Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0225
-0.65%
$-- $0
Sep 14 $0.0224
+6.61%
$21,757 $130
Aug 10 $0.0148
-23.66%
$-- $1,090
Aug 3 $0.0194
-8.63%
$18,850 $237
Jul 27 $0.0154
-2.20%
$-- $42
Jul 20 $0.0158
+6.92%
$15,334 $173
Jul 13 $0.0143
-0.37%
$13,930 $1
Jul 6 $0.0182
-0.58%
$-- $57
Jun 29 $0.0183
+7.49%
$17,783 $67
Jun 22 $0.0164
-8.62%
$16,507 $137
Jun 15 $0.022
-20.63%
$17,413 $51
Jun 8 $0.0308
-14.51%
$26,795 $62
Jun 1 $0.0365
+13.87%
$31,366 $106
May 25 $0.0334
-0.26%
$31,046 $6
May 18 $0.0385
-12.96%
$-- $100
May 11 $0.0498
-20.31%
$42,930 $4
May 4 $0.06
+2.95%
$60,823 $0
Apr 27 $0.0711
-33.75%
$59,691 $0
Apr 20 $0.111
+12.59%
$104,284 $14,603
Aug 4 $0.0218
+39.56%
$-- $10,191
Jul 28 $0.0155
-39.15%
$15,225 $18,597
Jul 21 $0.0236
-21.83%
$24,796 $22,247
Jul 14 $0.0298
-10.55%
$29,337 $2,554
Download