SENT Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0176
-0.33%
$ 17,159 $ 9
Jun 25, 3 PM $ 0.0177
-0.41%
$ 17,182 $ 10
Jun 25, 2 PM $ 0.0178
+1.41%
$ 17,264 $ 10
Jun 25, 1 PM $ 0.0175
-4.73%
$ 17,024 $ 10
Jun 25, 12 PM $ 0.0184
+0.32%
$ 17,869 $ 10
Jun 25, 11 AM $ 0.0183
-0.37%
$ 17,806 $ 10
Jun 25, 10 AM $ 0.0184
-0.44%
$ 17,897 $ 10
Jun 25, 9 AM $ 0.0185
-0.24%
$ 17,982 $ 10
Jun 25, 8 AM $ 0.0185
-0.29%
$ 18,017 $ 10
Jun 25, 7 AM $ 0.0186
-0.11%
$ 18,085 $ 10
Jun 25, 6 AM $ 0.0186
+0.15%
$ 18,075 $ 10
Jun 25, 5 AM $ 0.0186
+0.61%
$ 18,045 $ 10
Jun 25, 4 AM $ 0.0183
-0.01%
$ 17,818 $ 10
Jun 25, 3 AM $ 0.0183
-0.08%
$ 17,803 $ 10
Jun 25, 2 AM $ 0.0184
-0.28%
$ 17,847 $ 10
Jun 25, 1 AM $ 0.0184
-0.07%
$ 17,885 $ 10
Jun 25, 12 AM $ 0.0185
+0.03%
$ 17,973 $ 9
Jun 24, 11 PM $ 0.0185
+0.25%
$ 17,984 $ 3
Jun 24, 10 PM $ 0.0185
-0.18%
$ 17,963 $ 3
Jun 24, 9 PM $ 0.0185
+0.08%
$ 17,998 $ 3
Jun 24, 8 PM $ 0.0185
+1.38%
$ 17,938 $ 3
Jun 24, 7 PM $ 0.0182
-0.35%
$ 17,685 $ 3
Jun 24, 6 PM $ 0.0183
+1.22%
$ 17,819 $ 3
Jun 24, 5 PM $ 0.0183
+0.93%
$ 17,821 $ 3
Jun 24, 4 PM $ 0.0183
+0.31%
$ 17,747 $ 37
Jun 24, 3 PM $ 0.0183
-0.92%
$ 17,771 $ 37
Jun 24, 2 PM $ 0.0185
-0.14%
$ 17,988 $ 89
Jun 24, 1 PM $ 0.0186
-0.77%
$ 18,065 $ 90
Jun 24, 12 PM $ 0.0188
-0.31%
$ 18,256 $ 91
Jun 24, 11 AM $ 0.0187
+0.08%
$ 18,166 $ 91
Jun 24, 10 AM $ 0.0187
-1.14%
$ 18,141 $ 90
Jun 24, 9 AM $ 0.0188
-0.54%
$ 18,326 $ 91
Jun 24, 8 AM $ 0.019
+0.34%
$ 18,424 $ 111
Jun 24, 7 AM $ 0.0189
-0.41%
$ 18,366 $ 110
Jun 24, 6 AM $ 0.019
-0.11%
$ 18,458 $ 111
Jun 24, 5 AM $ 0.019
+0.30%
$ 18,491 $ 111
Jun 24, 4 AM $ 0.0189
-0.37%
$ 18,400 $ 111
Jun 24, 3 AM $ 0.019
-0.08%
$ 18,490 $ 226
Jun 24, 2 AM $ 0.019
-0.23%
$ 18,518 $ 227
Jun 24, 1 AM $ 0.0191
+0.10%
$ 18,602 $ 313
Jun 24, 12 AM $ 0.0191
+0.06%
$ 18,590 $ 314
Jun 23, 11 PM $ 0.0191
-0.04%
$ 18,528 $ 314
Jun 23, 10 PM $ 0.0191
+0.27%
$ 18,527 $ 313
Jun 23, 9 PM $ 0.019
+0.19%
$ 18,493 $ 312
Jun 23, 8 PM $ 0.019
+0.07%
$ 18,462 $ 442
Jun 23, 7 PM $ 0.0189
+0.17%
$ 18,401 $ 442
Jun 23, 6 PM $ 0.0189
-0.02%
$ 18,361 $ 440
Jun 23, 5 PM $ 0.019
-3.00%
$ 18,424 $ 440
Jun 23, 4 PM $ 0.0195
+0.42%
$ 18,992 $ 406
Jun 23, 3 PM $ 0.0195
+0.21%
$ 18,927 $ 404