SENT Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0195
+0.21%
$ 18,927 $ 404
Jun 23, 2 PM $ 0.0205
+0.29%
$ 19,968 $ 350
Jun 23, 1 PM $ 0.0205
+0.06%
$ 19,916 $ 349
Jun 23, 12 PM $ 0.0205
-0.52%
$ 19,947 $ 349
Jun 23, 11 AM $ 0.0206
+0.59%
$ 20,061 $ 352
Jun 23, 10 AM $ 0.0205
-0.12%
$ 19,946 $ 350
Jun 23, 9 AM $ 0.0205
-1.32%
$ 19,942 $ 350
Jun 23, 8 AM $ 0.0208
-0.05%
$ 20,237 $ 324
Jun 23, 2 AM $ 0.018
+0.00%
$ 17,535 $ 948
Jun 23, 1 AM $ 0.0181
-0.19%
$ 17,560 $ 864
Jun 23, 12 AM $ 0.0181
-0.07%
$ 17,563 $ 929
Jun 22, 11 PM $ 0.0181
+0.25%
$ 17,585 $ 928
Jun 22, 10 PM $ 0.018
-0.53%
$ 17,482 $ 926
Jun 22, 9 PM $ 0.018
+4.36%
$ 17,545 $ 928
Jun 22, 8 PM $ 0.0173
+0.05%
$ 16,841 $ 792
Jun 22, 7 PM $ 0.0173
+0.01%
$ 16,851 $ 793
Jun 22, 6 PM $ 0.0174
+0.01%
$ 16,940 $ 794
Jun 22, 5 PM $ 0.0173
-0.32%
$ 16,861 $ 798
Jun 22, 4 PM $ 0.0174
-0.18%
$ 16,912 $ 797
Jun 22, 3 PM $ 0.0175
-0.91%
$ 17,028 $ 833
Jun 22, 2 PM $ 0.0177
-1.52%
$ 17,185 $ 842
Jun 22, 1 PM $ 0.0179
+0.23%
$ 17,413 $ 855
Jun 22, 12 PM $ 0.0178
+0.24%
$ 17,300 $ 852
Jun 22, 11 AM $ 0.0177
+0.76%
$ 17,248 $ 846
Jun 22, 10 AM $ 0.0176
+0.17%
$ 17,093 $ 843
Jun 22, 9 AM $ 0.0175
-0.09%
$ 17,046 $ 908
Jun 22, 8 AM $ 0.0175
-0.34%
$ 17,035 $ 908
Jun 22, 7 AM $ 0.0176
+0.69%
$ 17,112 $ 969
Jun 22, 6 AM $ 0.0175
-0.11%
$ 17,042 $ 1,052
Jun 22, 5 AM $ 0.0176
+0.28%
$ 17,099 $ 1,075
Jun 22, 4 AM $ 0.0175
+0.09%
$ 17,034 $ 1,074
Jun 22, 3 AM $ 0.0169
-4.41%
$ 16,460 $ 1,072
Jun 22, 2 AM $ 0.0177
-0.71%
$ 17,219 $ 332
Jun 22, 1 AM $ 0.0178
-1.59%
$ 17,327 $ 334
Jun 22, 12 AM $ 0.0181
+1.11%
$ 17,620 $ 681
Jun 21, 11 PM $ 0.0179
-0.67%
$ 17,413 $ 1,079
Jun 21, 10 PM $ 0.018
-0.56%
$ 17,484 $ 1,086
Jun 21, 9 PM $ 0.0181
-0.41%
$ 17,569 $ 1,089
Jun 21, 8 PM $ 0.0182
-0.39%
$ 17,673 $ 1,093
Jun 21, 7 PM $ 0.0182
+0.10%
$ 17,741 $ 1,162
Jun 21, 6 PM $ 0.0182
+0.20%
$ 17,737 $ 1,161
Jun 21, 5 PM $ 0.0182
-0.33%
$ 17,683 $ 1,159
Jun 21, 4 PM $ 0.0182
+2.45%
$ 17,699 $ 1,173
Jun 21, 3 PM $ 0.0178
+0.37%
$ 17,276 $ 1,152
Jun 21, 2 PM $ 0.0177
+0.16%
$ 17,197 $ 1,148
Jun 21, 1 PM $ 0.0176
-0.01%
$ 17,153 $ 1,145
Jun 21, 12 PM $ 0.0176
-0.02%
$ 17,133 $ 1,144
Jun 21, 6 AM $ 0.0205
+0.00%
$ 19,948 $ 899
Jun 21, 5 AM $ 0.0205
-0.03%
$ 19,969 $ 899
Jun 21, 4 AM $ 0.0206
+0.11%
$ 20,061 $ 900