SENT Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0206
+0.11%
$ 20,061 $ 900
Jun 21, 3 AM $ 0.0206
+0.11%
$ 20,028 $ 903
Jun 21, 2 AM $ 0.0206
-0.19%
$ 20,005 $ 902
Jun 20, 8 PM $ 0.022
+0.00%
$ 21,393 $ 246
Jun 20, 7 PM $ 0.022
+0.02%
$ 21,380 $ 184
Jun 20, 6 PM $ 0.022
+0.05%
$ 21,403 $ 184
Jun 20, 5 PM $ 0.022
-0.92%
$ 21,353 $ 184
Jun 20, 4 PM $ 0.0221
-0.33%
$ 21,525 $ 174
Jun 20, 3 PM $ 0.0222
+0.14%
$ 21,538 $ 174
Jun 20, 2 PM $ 0.022
-0.37%
$ 21,341 $ 173
Jun 20, 1 PM $ 0.022
-0.37%
$ 21,420 $ 173
Jun 20, 12 PM $ 0.0221
-0.14%
$ 21,519 $ 173
Jun 20, 11 AM $ 0.0222
-0.02%
$ 21,551 $ 174
Jun 20, 10 AM $ 0.0222
-0.35%
$ 21,551 $ 174
Jun 20, 9 AM $ 0.0222
+0.26%
$ 21,585 $ 174
Jun 20, 8 AM $ 0.0221
-0.09%
$ 21,528 $ 173
Jun 20, 7 AM $ 0.0222
-0.17%
$ 21,554 $ 174
Jun 20, 6 AM $ 0.0222
+0.23%
$ 21,589 $ 174
Jun 20, 5 AM $ 0.0222
+0.53%
$ 21,583 $ 174
Jun 20, 4 AM $ 0.0221
+0.15%
$ 21,455 $ 173
Jun 20, 2 AM $ 0.0234
-0.16%
$ 22,785 $ 323
Jun 20, 1 AM $ 0.0235
+0.21%
$ 22,814 $ 324
Jun 20, 12 AM $ 0.0234
+0.09%
$ 22,788 $ 323
Jun 19, 9 PM $ 0.025
-0.16%
$ 24,275 $ 226
Jun 19, 8 PM $ 0.0249
-0.19%
$ 24,237 $ 253
Jun 19, 7 PM $ 0.0249
-0.19%
$ 24,227 $ 389
Jun 19, 6 PM $ 0.0249
-0.47%
$ 24,251 $ 389
Jun 19, 5 PM $ 0.0251
+0.52%
$ 24,388 $ 390
Jun 19, 4 PM $ 0.0251
-0.09%
$ 24,368 $ 389
Jun 19, 3 PM $ 0.0251
-0.07%
$ 24,363 $ 391
Jun 19, 2 PM $ 0.0251
-0.02%
$ 24,436 $ 390
Jun 19, 1 PM $ 0.025
+0.35%
$ 24,311 $ 391
Jun 19, 12 PM $ 0.0248
-0.16%
$ 24,114 $ 388
Jun 19, 11 AM $ 0.0248
+0.16%
$ 24,156 $ 387
Jun 19, 10 AM $ 0.0247
-0.33%
$ 24,038 $ 386
Jun 19, 9 AM $ 0.0248
-0.05%
$ 24,139 $ 386
Jun 19, 8 AM $ 0.0249
+0.27%
$ 24,210 $ 404
Jun 19, 7 AM $ 0.0248
-0.59%
$ 24,110 $ 404
Jun 19, 6 AM $ 0.0249
-0.30%
$ 24,246 $ 406
Jun 19, 5 AM $ 0.0249
-0.30%
$ 24,235 $ 407
Jun 19, 4 AM $ 0.0249
-1.77%
$ 24,187 $ 460
Jun 19, 3 AM $ 0.024
-0.77%
$ 23,307 $ 248
Jun 19, 2 AM $ 0.0241
-0.36%
$ 23,468 $ 237
Jun 19, 1 AM $ 0.0241
-0.08%
$ 23,469 $ 237
Jun 19, 12 AM $ 0.0242
+0.16%
$ 23,509 $ 237
Jun 18, 11 PM $ 0.0241
-0.23%
$ 23,426 $ 237
Jun 18, 10 PM $ 0.0242
+0.31%
$ 23,480 $ 237
Jun 18, 9 PM $ 0.0241
-2.61%
$ 23,397 $ 236
Jun 18, 8 PM $ 0.0248
+1.05%
$ 24,069 $ 211
Jun 18, 7 PM $ 0.0244
+0.24%
$ 23,763 $ 72