SENT Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0244
+0.24%
$ 23,763 $ 72
Jun 18, 6 PM $ 0.0244
-0.34%
$ 23,698 $ 71
Jun 18, 5 PM $ 0.0245
-0.18%
$ 23,803 $ 71
Jun 18, 4 PM $ 0.0245
+0.51%
$ 23,796 $ 72
Jun 18, 3 PM $ 0.0245
-1.29%
$ 23,803 $ 71
Jun 18, 2 PM $ 0.0249
+0.09%
$ 24,208 $ 72
Jun 18, 1 PM $ 0.0248
-0.84%
$ 24,124 $ 73
Jun 18, 12 PM $ 0.025
+0.30%
$ 24,284 $ 73
Jun 18, 11 AM $ 0.0249
-0.36%
$ 24,225 $ 74
Jun 18, 8 AM $ 0.0271
+0.11%
$ 26,382 $ 58
Jun 18, 7 AM $ 0.0271
+0.09%
$ 26,376 $ 58
Jun 18, 5 AM $ 0.0288
+0.00%
$ 27,969 $ 58
Jun 18, 4 AM $ 0.0288
-0.33%
$ 27,989 $ 7
Jun 18, 3 AM $ 0.029
-0.85%
$ 28,210 $ 7
Jun 18, 2 AM $ 0.0293
+0.27%
$ 28,466 $ 7
Jun 18, 1 AM $ 0.0293
+0.15%
$ 28,455 $ 7
Jun 18, 12 AM $ 0.0292
+0.15%
$ 28,427 $ 7
Jun 17, 11 PM $ 0.0292
-0.04%
$ 28,362 $ 13
Jun 17, 10 PM $ 0.0292
+0.41%
$ 28,378 $ 13
Jun 17, 9 PM $ 0.0292
-0.06%
$ 28,374 $ 13
Jun 17, 8 PM $ 0.0292
+0.58%
$ 28,420 $ 13
Jun 17, 7 PM $ 0.0291
-2.70%
$ 28,296 $ 58
Jun 17, 6 PM $ 0.0298
-0.54%
$ 28,952 $ 123
Jun 17, 5 PM $ 0.0299
-0.01%
$ 29,031 $ 123
Jun 17, 4 PM $ 0.03
+0.52%
$ 29,139 $ 127
Jun 17, 3 PM $ 0.0297
+0.79%
$ 28,857 $ 127
Jun 17, 2 PM $ 0.0294
-0.77%
$ 28,567 $ 125
Jun 17, 1 PM $ 0.0296
+0.57%
$ 28,786 $ 126
Jun 17, 12 PM $ 0.0294
+0.22%
$ 28,624 $ 125
Jun 17, 11 AM $ 0.0293
-0.36%
$ 28,498 $ 125
Jun 17, 10 AM $ 0.0294
-0.02%
$ 28,589 $ 121
Jun 17, 9 AM $ 0.0295
+0.11%
$ 28,637 $ 121
Jun 17, 8 AM $ 0.0295
-0.67%
$ 28,671 $ 121
Jun 17, 7 AM $ 0.0297
-0.19%
$ 28,898 $ 122
Jun 17, 6 AM $ 0.0298
-0.45%
$ 28,944 $ 122
Jun 17, 5 AM $ 0.0316
+0.13%
$ 30,717 $ 123
Jun 17, 4 AM $ 0.0316
+0.29%
$ 30,706 $ 117
Jun 17, 3 AM $ 0.0315
-0.23%
$ 30,610 $ 117
Jun 17, 2 AM $ 0.0315
-0.28%
$ 30,641 $ 117
Jun 17, 1 AM $ 0.0314
-0.31%
$ 30,519 $ 117
Jun 17, 12 AM $ 0.0315
-0.21%
$ 30,607 $ 117
Jun 16, 11 PM $ 0.0299
-0.18%
$ 29,081 $ 111
Jun 16, 10 PM $ 0.03
+0.17%
$ 29,171 $ 111
Jun 16, 9 PM $ 0.0299
-0.34%
$ 29,095 $ 111
Jun 16, 8 PM $ 0.03
+0.00%
$ 29,152 $ 112
Jun 16, 6 PM $ 0.0298
-0.31%
$ 28,996 $ 70
Jun 16, 5 PM $ 0.0315
+0.00%
$ 30,591 $ 8
Jun 16, 4 PM $ 0.0294
-0.11%
$ 28,616 $ 8
Jun 16, 3 PM $ 0.0295
+0.32%
$ 28,676 $ 4
Jun 16, 2 PM $ 0.0294
-1.36%
$ 28,604 $ 4