SENT Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0294
-1.36%
$ 28,604 $ 4
Jun 16, 1 PM $ 0.0299
-1.00%
$ 29,079 $ 4
Jun 16, 12 PM $ 0.0304
+1.00%
$ 29,523 $ 4
Jun 16, 11 AM $ 0.03
-0.38%
$ 29,199 $ 4
Jun 16, 10 AM $ 0.0302
+0.12%
$ 29,340 $ 4
Jun 16, 9 AM $ 0.0301
-0.83%
$ 29,276 $ 4
Jun 16, 8 AM $ 0.0302
+0.51%
$ 29,334 $ 4
Jun 16, 7 AM $ 0.03
-0.17%
$ 29,158 $ 4
Jun 16, 6 AM $ 0.03
+0.57%
$ 29,145 $ 4
Jun 16, 5 AM $ 0.0298
+0.33%
$ 28,961 $ 4
Jun 16, 4 AM $ 0.0297
-0.30%
$ 28,904 $ 4
Jun 16, 3 AM $ 0.0298
+0.68%
$ 28,959 $ 4
Jun 16, 2 AM $ 0.0296
-0.90%
$ 28,799 $ 4
Jun 16, 1 AM $ 0.0319
+0.00%
$ 30,989 $ 56
Jun 16, 12 AM $ 0.032
+0.09%
$ 31,119 $ 56
Jun 15, 11 PM $ 0.0319
-0.28%
$ 31,012 $ 56
Jun 15, 10 PM $ 0.0321
-0.41%
$ 31,245 $ 56
Jun 15, 9 PM $ 0.0323
-1.16%
$ 31,371 $ 56
Jun 15, 8 PM $ 0.0329
+0.29%
$ 31,987 $ 70
Jun 15, 7 PM $ 0.0329
+5.64%
$ 32,023 $ 71
Jun 15, 6 PM $ 0.0311
+0.19%
$ 30,212 $ 75
Jun 15, 5 PM $ 0.031
-0.41%
$ 30,113 $ 74
Jun 15, 4 PM $ 0.0311
+1.19%
$ 30,214 $ 76
Jun 15, 3 PM $ 0.0306
+1.35%
$ 29,723 $ 75
Jun 15, 2 PM $ 0.0301
+0.19%
$ 29,271 $ 74
Jun 15, 1 PM $ 0.0301
+0.18%
$ 29,262 $ 73
Jun 15, 12 PM $ 0.03
+0.65%
$ 29,200 $ 73
Jun 15, 11 AM $ 0.0296
+2.36%
$ 28,779 $ 73
Jun 15, 10 AM $ 0.0288
+0.20%
$ 27,969 $ 74
Jun 15, 9 AM $ 0.0286
-0.07%
$ 27,823 $ 74
Jun 15, 8 AM $ 0.0286
-0.06%
$ 27,842 $ 74
Jun 15, 7 AM $ 0.0287
-0.09%
$ 27,870 $ 74
Jun 15, 6 AM $ 0.0287
-0.12%
$ 27,864 $ 215
Jun 15, 5 AM $ 0.0287
-0.10%
$ 27,880 $ 215
Jun 15, 4 AM $ 0.0287
-0.44%
$ 27,893 $ 215
Jun 15, 3 AM $ 0.0288
+0.32%
$ 27,964 $ 216
Jun 15, 2 AM $ 0.0288
+0.11%
$ 27,954 $ 215
Jun 15, 1 AM $ 0.0276
-0.05%
$ 26,879 $ 215
Jun 15, 12 AM $ 0.0276
-0.32%
$ 26,869 $ 166
Jun 14, 11 PM $ 0.0276
+0.46%
$ 26,795 $ 166
Jun 14, 10 PM $ 0.0274
+0.10%
$ 26,667 $ 164
Jun 14, 9 PM $ 0.0272
-3.58%
$ 26,487 $ 164
Jun 14, 8 PM $ 0.0283
+0.53%
$ 27,480 $ 152
Jun 14, 7 PM $ 0.0281
+0.12%
$ 27,363 $ 152
Jun 14, 6 PM $ 0.0281
-0.06%
$ 27,341 $ 149
Jun 14, 5 PM $ 0.0282
-0.88%
$ 27,395 $ 149
Jun 14, 4 PM $ 0.0285
+0.38%
$ 27,692 $ 148
Jun 14, 3 PM $ 0.0284
+0.35%
$ 27,579 $ 147
Jun 14, 2 PM $ 0.0282
-0.47%
$ 27,448 $ 147
Jun 14, 1 PM $ 0.0284
-0.24%
$ 27,602 $ 147