Coinranking
SENT Historical Data
SENT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 AM | $ 0.0365 | -1.71% | ||
| Jun 4, 8 AM | $ 0.037 | -0.44% | ||
| Jun 4, 7 AM | $ 0.0374 | -0.98% | ||
| Jun 4, 6 AM | $ 0.038 | +0.77% | ||
| Jun 4, 5 AM | $ 0.0379 | -0.74% | ||
| Jun 4, 4 AM | $ 0.0382 | -0.31% | ||
| Jun 4, 3 AM | $ 0.0383 | -5.15% | ||
| Jun 4, 2 AM | $ 0.0402 | +0.10% | ||
| Jun 4, 1 AM | $ 0.0407 | -4.27% | ||
| Jun 4, 12 AM | $ 0.0425 | -1.12% | ||
| Jun 3, 11 PM | $ 0.043 | -0.22% | ||
| Jun 3, 10 PM | $ 0.0433 | +1.41% | ||
| Jun 3, 9 PM | $ 0.0425 | +1.55% | ||
| Jun 3, 8 PM | $ 0.0421 | -2.13% | ||
| Jun 3, 7 PM | $ 0.0431 | -0.78% | ||
| Jun 3, 6 PM | $ 0.0435 | -0.25% | ||
| Jun 3, 5 PM | $ 0.0438 | +0.48% | ||
| Jun 3, 4 PM | $ 0.0434 | -0.71% | ||
| Jun 3, 3 PM | $ 0.0436 | +2.91% | ||
| Jun 3, 2 PM | $ 0.0425 | -0.04% | ||
| Jun 3, 1 PM | $ 0.0425 | -0.25% | ||
| Jun 3, 12 PM | $ 0.0426 | +6.31% | ||
| Jun 3, 11 AM | $ 0.041 | -0.13% | ||
| Jun 3, 10 AM | $ 0.0411 | +0.14% | ||
| Jun 3, 9 AM | $ 0.041 | -0.37% | ||
| Jun 3, 8 AM | $ 0.0411 | -0.34% | ||
| Jun 3, 7 AM | $ 0.0412 | +0.34% | ||
| Jun 3, 6 AM | $ 0.0412 | +1.00% | ||
| Jun 3, 5 AM | $ 0.0407 | +1.19% | ||
| Jun 3, 4 AM | $ 0.0401 | +1.05% | ||
| Jun 3, 3 AM | $ 0.0398 | -1.39% | ||
| Jun 3, 2 AM | $ 0.0405 | -0.14% | ||
| Jun 3, 12 AM | $ 0.0371 | +0.00% | ||
| Jun 2, 6 PM | $ 0.0294 | +0.00% | ||
| Jun 2, 5 PM | $ 0.0295 | +3.16% | ||
| Jun 2, 4 PM | $ 0.0286 | +0.46% | ||
| Jun 2, 3 PM | $ 0.0285 | -1.06% | ||
| Jun 2, 2 PM | $ 0.0289 | -1.79% | ||
| Jun 2, 1 PM | $ 0.0294 | -0.17% | ||
| Jun 2, 12 PM | $ 0.0294 | -0.01% | ||
| Jun 2, 10 AM | $ 0.032 | +0.22% | ||
| Jun 2, 9 AM | $ 0.0319 | -0.29% | ||
| Jun 2, 8 AM | $ 0.032 | -0.31% | ||
| Jun 2, 7 AM | $ 0.0321 | +0.39% | ||
| Jun 2, 6 AM | $ 0.0322 | +0.12% | ||
| Jun 2, 5 AM | $ 0.0322 | -0.85% | ||
| Jun 2, 4 AM | $ 0.0326 | +0.01% | ||
| Jun 2, 3 AM | $ 0.0325 | +0.80% | ||
| Jun 2, 2 AM | $ 0.0323 | -0.14% | ||
| Jun 2, 1 AM | $ 0.0322 | +0.61% | ||