SENT Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0322
+0.61%
$ 31,300 $ 207
Jun 2, 12 AM $ 0.032
-0.37%
$ 31,156 $ 64
Jun 1, 11 PM $ 0.0322
-0.08%
$ 31,327 $ 71
Jun 1, 10 PM $ 0.031
+0.00%
$ 30,093 $ 7
Jun 1, 9 PM $ 0.031
-0.44%
$ 30,103 $ 7
Jun 1, 8 PM $ 0.0311
-0.03%
$ 30,247 $ 7
Jun 1, 7 PM $ 0.0311
+0.22%
$ 30,266 $ 7
Jun 1, 6 PM $ 0.0312
+0.02%
$ 30,297 $ 7
Jun 1, 5 PM $ 0.0312
+0.78%
$ 30,317 $ 7
Jun 1, 4 PM $ 0.0309
+0.43%
$ 30,003 $ 7
Jun 1, 3 PM $ 0.0308
+0.33%
$ 29,957 $ 6
Jun 1, 2 PM $ 0.0307
-0.36%
$ 29,881 $ 6
Jun 1, 1 PM $ 0.031
-0.58%
$ 30,107 $ 7
Jun 1, 12 PM $ 0.0312
-0.04%
$ 30,310 $ 7
Jun 1, 11 AM $ 0.0312
-0.01%
$ 30,363 $ 7
Jun 1, 10 AM $ 0.0312
-0.17%
$ 30,290 $ 7
Jun 1, 9 AM $ 0.0312
+0.41%
$ 30,381 $ 7
Jun 1, 8 AM $ 0.0311
-0.24%
$ 30,272 $ 7
Jun 1, 7 AM $ 0.0313
-0.52%
$ 30,420 $ 57
Jun 1, 6 AM $ 0.0314
-0.43%
$ 30,538 $ 58
Jun 1, 5 AM $ 0.0316
-0.25%
$ 30,676 $ 58
Jun 1, 4 AM $ 0.0317
-0.50%
$ 30,791 $ 58
Jun 1, 3 AM $ 0.0319
+0.03%
$ 30,981 $ 59
Jun 1, 2 AM $ 0.0317
+0.02%
$ 30,812 $ 59
Jun 1, 1 AM $ 0.0319
-0.65%
$ 31,041 $ 58
Jun 1, 12 AM $ 0.0321
+0.23%
$ 31,209 $ 52
May 31, 11 PM $ 0.0319
-0.60%
$ 31,046 $ 52
May 31, 10 PM $ 0.0321
+0.21%
$ 31,233 $ 52
May 31, 9 PM $ 0.032
+0.23%
$ 31,155 $ 52
May 31, 8 PM $ 0.0319
+0.23%
$ 31,062 $ 52
May 31, 7 PM $ 0.0318
-0.21%
$ 30,942 $ 52
May 31, 6 PM $ 0.0319
-0.24%
$ 31,038 $ 52
May 31, 5 PM $ 0.032
+0.31%
$ 31,115 $ 52
May 31, 4 PM $ 0.0319
-0.29%
$ 31,001 $ 52
May 31, 3 PM $ 0.0321
+0.28%
$ 31,168 $ 52
May 31, 2 PM $ 0.032
-0.94%
$ 31,078 $ 52
May 31, 1 PM $ 0.0323
+0.24%
$ 31,406 $ 107
May 31, 12 PM $ 0.0322
-0.01%
$ 31,335 $ 107
May 31, 11 AM $ 0.0322
+0.39%
$ 31,308 $ 107
May 31, 10 AM $ 0.0321
-0.33%
$ 31,182 $ 106
May 31, 9 AM $ 0.0322
+0.25%
$ 31,333 $ 106
May 31, 8 AM $ 0.0321
-3.61%
$ 31,234 $ 106
May 31, 7 AM $ 0.0333
-0.37%
$ 32,410 $ 53
May 31, 6 AM $ 0.0335
-0.18%
$ 32,550 $ 54
May 31, 5 AM $ 0.0336
-0.13%
$ 32,629 $ 54
May 31, 4 AM $ 0.0336
+0.09%
$ 32,660 $ 54
May 31, 3 AM $ 0.0335
+0.13%
$ 32,597 $ 95
May 31, 2 AM $ 0.0334
-0.22%
$ 32,505 $ 95
May 31, 1 AM $ 0.0335
+0.23%
$ 32,594 $ 258
May 31, 12 AM $ 0.0334
-0.09%
$ 32,504 $ 257