Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.018
+4.36%
$17,545 $928
Jun 22, 8 PM $0.0173
+0.05%
$16,841 $792
Jun 22, 7 PM $0.0173
+0.01%
$16,851 $793
Jun 22, 6 PM $0.0174
+0.01%
$16,940 $794
Jun 22, 5 PM $0.0173
-0.32%
$16,861 $798
Jun 22, 4 PM $0.0174
-0.18%
$16,912 $797
Jun 22, 3 PM $0.0175
-0.91%
$17,028 $833
Jun 22, 2 PM $0.0177
-1.52%
$17,185 $842
Jun 22, 1 PM $0.0179
+0.23%
$17,413 $855
Jun 22, 12 PM $0.0178
+0.24%
$17,300 $852
Jun 22, 11 AM $0.0177
+0.76%
$17,248 $846
Jun 22, 10 AM $0.0176
+0.17%
$17,093 $843
Jun 22, 9 AM $0.0175
-0.09%
$17,046 $908
Jun 22, 8 AM $0.0175
-0.34%
$17,035 $908
Jun 22, 7 AM $0.0176
+0.69%
$17,112 $969
Jun 22, 6 AM $0.0175
-0.11%
$17,042 $1,052
Jun 22, 5 AM $0.0176
+0.28%
$17,099 $1,075
Jun 22, 4 AM $0.0175
+0.09%
$17,034 $1,074
Jun 22, 3 AM $0.0169
-4.41%
$16,460 $1,072
Jun 22, 2 AM $0.0177
-0.71%
$17,219 $332
Jun 22, 1 AM $0.0178
-1.59%
$17,327 $334
Jun 22, 12 AM $0.0181
+1.11%
$17,620 $681
Jun 21, 11 PM $0.0179
-0.67%
$17,413 $1,079
Jun 21, 10 PM $0.018
-0.56%
$17,484 $1,086
Jun 21, 9 PM $0.0181
-0.41%
$17,569 $1,089
Jun 21, 8 PM $0.0182
-0.39%
$17,673 $1,093
Jun 21, 7 PM $0.0182
+0.10%
$17,741 $1,162
Jun 21, 6 PM $0.0182
+0.20%
$17,737 $1,161
Jun 21, 5 PM $0.0182
-0.33%
$17,683 $1,159
Jun 21, 4 PM $0.0182
+2.45%
$17,699 $1,173
Jun 21, 3 PM $0.0178
+0.37%
$17,276 $1,152
Jun 21, 2 PM $0.0177
+0.16%
$17,197 $1,148
Jun 21, 1 PM $0.0176
-0.01%
$17,153 $1,145
Jun 21, 12 PM $0.0176
-0.02%
$17,133 $1,144
Jun 21, 6 AM $0.0205
+0.00%
$19,948 $899
Jun 21, 5 AM $0.0205
-0.03%
$19,969 $899
Jun 21, 4 AM $0.0206
+0.11%
$20,061 $900
Jun 21, 3 AM $0.0206
+0.11%
$20,028 $903
Jun 21, 2 AM $0.0206
-0.19%
$20,005 $902
Jun 20, 8 PM $0.022
+0.00%
$21,393 $246
Jun 20, 7 PM $0.022
+0.02%
$21,380 $184
Jun 20, 6 PM $0.022
+0.05%
$21,403 $184
Jun 20, 5 PM $0.022
-0.92%
$21,353 $184
Jun 20, 4 PM $0.0221
-0.33%
$21,525 $174
Jun 20, 3 PM $0.0222
+0.14%
$21,538 $174
Jun 20, 2 PM $0.022
-0.37%
$21,341 $173
Jun 20, 1 PM $0.022
-0.37%
$21,420 $173
Jun 20, 12 PM $0.0221
-0.14%
$21,519 $173
Jun 20, 11 AM $0.0222
-0.02%
$21,551 $174
Jun 20, 10 AM $0.0222
-0.35%
$21,551 $174