SENT Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0334
-0.09%
$ 32,504 $ 257
May 30, 11 PM $ 0.0334
-0.19%
$ 32,518 $ 257
May 30, 10 PM $ 0.0335
-0.73%
$ 32,550 $ 258
May 30, 9 PM $ 0.0337
+0.26%
$ 32,805 $ 259
May 30, 8 PM $ 0.0337
-0.03%
$ 32,725 $ 259
May 30, 7 PM $ 0.0337
-0.23%
$ 32,738 $ 270
May 30, 6 PM $ 0.0337
-0.07%
$ 32,808 $ 271
May 30, 5 PM $ 0.0336
-0.06%
$ 32,704 $ 271
May 30, 4 PM $ 0.0337
+0.37%
$ 32,726 $ 270
May 30, 3 PM $ 0.0335
-0.09%
$ 32,573 $ 269
May 23, 8 AM $ 0.0385
-0.28%
$ 37,435 $ 0
May 23, 7 AM $ 0.0392
-0.10%
$ 38,085 $ 0
May 23, 6 AM $ 0.0392
+0.27%
$ 38,155 $ 0
May 23, 5 AM $ 0.0392
-0.38%
$ 38,075 $ 0
May 23, 4 AM $ 0.0393
-0.39%
$ 38,207 $ 0
May 23, 3 AM $ 0.0395
+0.12%
$ 38,369 $ 0
May 23, 2 AM $ 0.0394
+0.04%
$ 38,283 $ 0
May 23, 1 AM $ 0.0394
+0.32%
$ 38,271 $ 0
May 23, 12 AM $ 0.0391
-0.51%
$ 38,020 $ 0
May 22, 11 PM $ 0.0394
-0.01%
$ 38,331 $ 0
May 22, 10 PM $ 0.0394
-0.22%
$ 38,343 $ 0
May 22, 9 PM $ 0.0395
+0.12%
$ 38,432 $ 0
May 22, 8 PM $ 0.0394
-0.21%
$ 38,305 $ 0
May 22, 7 PM $ 0.0394
-0.74%
$ 38,302 $ 0
May 22, 6 PM $ 0.0397
-0.37%
$ 38,585 $ 2
May 22, 5 PM $ 0.04
+0.22%
$ 38,850 $ 2
May 22, 4 PM $ 0.0398
-0.18%
$ 38,697 $ 2
May 22, 3 PM $ 0.0399
+0.17%
$ 38,748 $ 2
May 22, 2 PM $ 0.0398
-0.44%
$ 38,744 $ 2
May 22, 1 PM $ 0.0401
-0.09%
$ 38,993 $ 2
May 22, 12 PM $ 0.0401
+0.17%
$ 38,978 $ 2
May 22, 11 AM $ 0.0399
-0.21%
$ 38,821 $ 2
May 22, 10 AM $ 0.04
-0.03%
$ 38,924 $ 2
May 22, 9 AM $ 0.04
-0.16%
$ 38,935 $ 139
May 22, 8 AM $ 0.0401
-0.20%
$ 38,984 $ 139
May 22, 7 AM $ 0.0402
+0.37%
$ 39,101 $ 138
May 22, 6 AM $ 0.0401
-0.53%
$ 39,006 $ 138
May 22, 5 AM $ 0.0403
-0.01%
$ 39,181 $ 139
May 22, 4 AM $ 0.0403
-0.11%
$ 39,200 $ 139
May 22, 3 AM $ 0.0404
+0.06%
$ 39,277 $ 304
May 22, 2 AM $ 0.0403
+0.04%
$ 39,211 $ 304
May 22, 1 AM $ 0.0402
-0.14%
$ 39,088 $ 317
May 22, 12 AM $ 0.0403
-0.38%
$ 39,157 $ 357
May 21, 11 PM $ 0.0404
+0.13%
$ 39,311 $ 359
May 21, 10 PM $ 0.0404
-0.30%
$ 39,252 $ 359
May 21, 9 PM $ 0.0405
-0.03%
$ 39,382 $ 460
May 21, 8 PM $ 0.0406
-0.03%
$ 39,437 $ 460
May 21, 7 PM $ 0.0406
+0.64%
$ 39,430 $ 461
May 21, 6 PM $ 0.0413
-0.28%
$ 40,194 $ 458
May 21, 5 PM $ 0.0413
+1.43%
$ 40,177 $ 464