SENT Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0413
-0.28%
$ 40,194 $ 458
May 21, 5 PM $ 0.0413
+1.43%
$ 40,177 $ 464
May 21, 4 PM $ 0.0407
-0.06%
$ 39,610 $ 456
May 21, 3 PM $ 0.0408
+0.39%
$ 39,642 $ 457
May 21, 2 PM $ 0.0407
-0.33%
$ 39,538 $ 455
May 21, 1 PM $ 0.0407
-0.40%
$ 39,565 $ 457
May 21, 12 PM $ 0.0409
+0.08%
$ 39,743 $ 458
May 21, 11 AM $ 0.0409
+0.00%
$ 39,787 $ 458
May 21, 10 AM $ 0.041
-0.46%
$ 39,834 $ 458
May 21, 4 AM $ 0.0411
+0.00%
$ 39,960 $ 165
May 21, 3 AM $ 0.0411
-0.01%
$ 39,926 $ 776
May 21, 2 AM $ 0.0411
+1.13%
$ 39,976 $ 776
May 21, 1 AM $ 0.0406
+0.04%
$ 39,517 $ 765
May 21, 12 AM $ 0.0405
-1.80%
$ 39,385 $ 812
May 20, 11 PM $ 0.0412
-0.08%
$ 40,061 $ 1,138
May 20, 10 PM $ 0.0412
+0.12%
$ 40,053 $ 1,137
May 20, 9 PM $ 0.0439
+0.03%
$ 42,693 $ 1,135
May 20, 8 PM $ 0.0438
-0.22%
$ 42,635 $ 1,136
May 20, 7 PM $ 0.0439
+0.31%
$ 42,715 $ 1,137
May 20, 6 PM $ 0.044
-0.21%
$ 42,739 $ 1,134
May 20, 5 PM $ 0.0441
+0.16%
$ 42,890 $ 1,140
May 20, 4 PM $ 0.044
-0.25%
$ 42,741 $ 1,140
May 20, 3 PM $ 0.044
-0.12%
$ 42,763 $ 1,141
May 20, 2 PM $ 0.0439
+0.51%
$ 42,642 $ 1,140
May 20, 1 PM $ 0.0436
-0.72%
$ 42,438 $ 1,129
May 20, 12 PM $ 0.0439
+0.37%
$ 42,665 $ 1,138
May 20, 11 AM $ 0.0438
-0.20%
$ 42,608 $ 1,131
May 20, 10 AM $ 0.044
+0.20%
$ 42,753 $ 1,136
May 20, 9 AM $ 0.0439
+0.16%
$ 42,689 $ 1,137
May 20, 8 AM $ 0.0439
+0.27%
$ 42,657 $ 1,145
May 20, 7 AM $ 0.0439
+0.07%
$ 42,646 $ 1,143
May 20, 6 AM $ 0.0438
+0.04%
$ 42,561 $ 1,145
May 20, 12 AM $ 0.0399
+0.00%
$ 38,829 $ 421
May 19, 9 PM $ 0.0421
+0.20%
$ 40,890 $ 1
May 19, 8 PM $ 0.042
+0.13%
$ 40,807 $ 1
May 19, 7 PM $ 0.042
-0.19%
$ 40,826 $ 27
May 19, 6 PM $ 0.0421
+0.06%
$ 40,952 $ 28
May 19, 5 PM $ 0.0422
-0.38%
$ 41,036 $ 28
May 19, 4 PM $ 0.0423
+0.24%
$ 41,105 $ 29
May 19, 3 PM $ 0.0423
+0.49%
$ 41,155 $ 28
May 19, 2 PM $ 0.0422
-0.64%
$ 41,079 $ 28
May 19, 1 PM $ 0.0425
-0.02%
$ 41,322 $ 29
May 19, 12 PM $ 0.0425
+0.22%
$ 41,278 $ 29
May 19, 11 AM $ 0.0423
-0.19%
$ 41,146 $ 29
May 19, 10 AM $ 0.0424
-0.11%
$ 41,207 $ 29
May 19, 9 AM $ 0.0428
-0.78%
$ 41,602 $ 30
May 19, 8 AM $ 0.0431
-0.36%
$ 41,872 $ 32
May 19, 7 AM $ 0.0432
+0.23%
$ 42,008 $ 45
May 19, 6 AM $ 0.0432
+0.01%
$ 41,970 $ 45
May 19, 5 AM $ 0.0431
-0.06%
$ 41,942 $ 45