SENT Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0431
-0.06%
$ 41,942 $ 45
May 19, 4 AM $ 0.0431
+0.11%
$ 41,914 $ 45
May 19, 3 AM $ 0.0431
+0.28%
$ 41,872 $ 44
May 19, 2 AM $ 0.043
-0.19%
$ 41,857 $ 44
May 19, 1 AM $ 0.0432
-0.40%
$ 42,021 $ 52
May 19, 12 AM $ 0.0434
+0.23%
$ 42,170 $ 52
May 18, 11 PM $ 0.0434
+0.17%
$ 42,157 $ 52
May 18, 10 PM $ 0.0433
-0.16%
$ 42,135 $ 52
May 18, 9 PM $ 0.0434
+0.53%
$ 42,162 $ 52
May 18, 8 PM $ 0.0432
-0.14%
$ 41,974 $ 118
May 18, 7 PM $ 0.0437
+0.75%
$ 42,448 $ 118
May 18, 6 PM $ 0.0433
-0.84%
$ 42,091 $ 90
May 18, 5 PM $ 0.0436
+0.00%
$ 42,422 $ 90
May 18, 4 PM $ 0.0435
-0.06%
$ 42,307 $ 90
May 18, 3 PM $ 0.0434
-0.26%
$ 42,194 $ 90
May 18, 2 PM $ 0.0435
-0.73%
$ 42,339 $ 90
May 18, 1 PM $ 0.0437
-1.01%
$ 42,515 $ 91
May 18, 12 PM $ 0.0442
+0.59%
$ 42,984 $ 130
May 18, 11 AM $ 0.0439
+0.82%
$ 42,716 $ 130
May 18, 10 AM $ 0.0436
-0.09%
$ 42,399 $ 128
May 18, 9 AM $ 0.0438
-0.03%
$ 42,566 $ 129
May 18, 8 AM $ 0.0437
+0.09%
$ 42,468 $ 128
May 18, 7 AM $ 0.0436
-0.12%
$ 42,415 $ 113
May 18, 6 AM $ 0.0436
-0.34%
$ 42,376 $ 124
May 18, 5 AM $ 0.0438
-0.20%
$ 42,615 $ 138
May 18, 4 AM $ 0.0439
+0.07%
$ 42,655 $ 205
May 18, 3 AM $ 0.0438
+0.02%
$ 42,604 $ 204
May 18, 2 AM $ 0.0439
+0.23%
$ 42,685 $ 204
May 18, 1 AM $ 0.0437
-0.59%
$ 42,492 $ 204
May 18, 12 AM $ 0.044
-0.57%
$ 42,763 $ 929
May 17, 11 PM $ 0.0442
-0.88%
$ 42,930 $ 935
May 17, 10 PM $ 0.0447
-0.76%
$ 43,414 $ 1,407
May 17, 9 PM $ 0.045
+1.19%
$ 43,769 $ 1,422
May 17, 8 PM $ 0.0445
-0.22%
$ 43,232 $ 1,365
May 17, 7 PM $ 0.0444
+0.39%
$ 43,206 $ 1,367
May 17, 6 PM $ 0.0442
-0.07%
$ 42,981 $ 1,358
May 17, 5 PM $ 0.0442
-0.15%
$ 42,958 $ 1,357
May 17, 4 PM $ 0.0444
+0.16%
$ 43,127 $ 1,358
May 17, 3 PM $ 0.0443
+0.01%
$ 43,051 $ 1,359
May 17, 2 PM $ 0.0442
-0.45%
$ 43,017 $ 1,358
May 17, 1 PM $ 0.0445
-2.40%
$ 43,264 $ 1,364
May 17, 12 PM $ 0.0456
+0.18%
$ 44,347 $ 1,335
May 17, 11 AM $ 0.0455
+0.01%
$ 44,282 $ 1,334
May 17, 10 AM $ 0.0456
+0.25%
$ 44,306 $ 1,334
May 17, 9 AM $ 0.0458
+0.19%
$ 44,575 $ 1,332
May 17, 8 AM $ 0.0458
-0.19%
$ 44,522 $ 1,366
May 17, 7 AM $ 0.0459
+1.16%
$ 44,604 $ 1,370
May 17, 6 AM $ 0.0454
+0.07%
$ 44,118 $ 1,356
May 17, 5 AM $ 0.0454
-0.18%
$ 44,147 $ 1,356
May 16, 10 PM $ 0.0498
+0.00%
$ 48,420 $ 61