SENT Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0498
+0.00%
$ 48,420 $ 61
May 16, 9 PM $ 0.0498
-0.10%
$ 48,418 $ 61
May 16, 8 PM $ 0.0498
-0.03%
$ 48,441 $ 54
May 16, 7 PM $ 0.0498
-0.02%
$ 48,461 $ 54
May 16, 6 PM $ 0.0498
-0.25%
$ 48,395 $ 54
May 16, 5 PM $ 0.0499
+0.07%
$ 48,529 $ 54
May 16, 4 PM $ 0.0499
+0.18%
$ 48,482 $ 54
May 16, 3 PM $ 0.0498
+0.50%
$ 48,374 $ 70
May 16, 2 PM $ 0.0495
+0.00%
$ 48,169 $ 70
May 16, 8 AM $ 0.0549
+0.02%
$ 53,352 $ 24
May 16, 7 AM $ 0.0549
-0.26%
$ 53,352 $ 24
May 16, 6 AM $ 0.055
-0.42%
$ 53,502 $ 24
May 16, 5 AM $ 0.0553
+0.13%
$ 53,755 $ 25
May 16, 4 AM $ 0.0552
-0.85%
$ 53,641 $ 25
May 16, 3 AM $ 0.0556
-0.02%
$ 54,096 $ 25
May 16, 2 AM $ 0.0557
+0.01%
$ 54,115 $ 25
May 16, 1 AM $ 0.0555
-0.12%
$ 53,987 $ 25
May 16, 12 AM $ 0.0557
+0.18%
$ 54,156 $ 25
May 15, 11 PM $ 0.0556
+0.04%
$ 54,048 $ 25
May 15, 10 PM $ 0.0555
-0.08%
$ 53,985 $ 25
May 15, 9 PM $ 0.0556
+0.05%
$ 54,048 $ 25
May 15, 8 PM $ 0.0556
-0.39%
$ 54,049 $ 25
May 15, 7 PM $ 0.0558
-0.52%
$ 54,220 $ 31
May 15, 6 PM $ 0.0561
-0.42%
$ 54,543 $ 31
May 15, 5 PM $ 0.0563
+0.15%
$ 54,756 $ 32
May 15, 4 PM $ 0.0562
+0.70%
$ 54,639 $ 31
May 15, 3 PM $ 0.0561
-0.24%
$ 54,589 $ 31
May 15, 2 PM $ 0.0564
+0.26%
$ 54,811 $ 14
May 15, 1 PM $ 0.0565
-1.07%
$ 54,971 $ 14
May 15, 12 PM $ 0.0572
-0.37%
$ 55,659 $ 14
May 15, 11 AM $ 0.0576
-0.38%
$ 55,962 $ 14
May 15, 10 AM $ 0.0574
+0.18%
$ 55,816 $ 14
May 15, 9 AM $ 0.0574
-0.20%
$ 55,833 $ 27
May 15, 8 AM $ 0.0575
-0.11%
$ 55,887 $ 27
May 15, 7 AM $ 0.0575
-0.04%
$ 55,913 $ 27
May 15, 6 AM $ 0.0574
+0.29%
$ 55,858 $ 27
May 15, 5 AM $ 0.057
-1.36%
$ 55,464 $ 27
May 15, 4 AM $ 0.058
-0.52%
$ 56,408 $ 27
May 15, 3 AM $ 0.0582
-0.30%
$ 56,592 $ 27
May 15, 2 AM $ 0.058
-0.31%
$ 56,422 $ 27
May 15, 1 AM $ 0.0585
-0.11%
$ 56,885 $ 27
May 15, 12 AM $ 0.0586
+0.75%
$ 56,932 $ 36
May 14, 11 PM $ 0.0584
-0.55%
$ 56,823 $ 36
May 14, 10 PM $ 0.0589
+0.44%
$ 57,275 $ 36
May 14, 9 PM $ 0.0588
-0.36%
$ 57,148 $ 36
May 14, 8 PM $ 0.0587
-1.07%
$ 57,069 $ 36
May 14, 7 PM $ 0.0598
-1.14%
$ 58,192 $ 37
May 14, 6 PM $ 0.0601
+2.14%
$ 58,432 $ 24
May 14, 5 PM $ 0.0584
+0.94%
$ 56,812 $ 24
May 14, 4 PM $ 0.058
-0.03%
$ 56,362 $ 24