SENT Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.058
-0.03%
$ 56,362 $ 24
May 14, 3 PM $ 0.0578
-0.34%
$ 56,199 $ 24
May 14, 2 PM $ 0.0577
+1.41%
$ 56,056 $ 24
May 14, 1 PM $ 0.057
-0.09%
$ 55,409 $ 23
May 14, 12 PM $ 0.057
+0.97%
$ 55,439 $ 23
May 14, 11 AM $ 0.0565
-0.18%
$ 54,912 $ 23
May 14, 10 AM $ 0.0564
+0.75%
$ 54,808 $ 23
May 14, 9 AM $ 0.056
-0.36%
$ 54,418 $ 11
May 14, 8 AM $ 0.0562
+0.12%
$ 54,673 $ 11
May 14, 7 AM $ 0.0562
+0.05%
$ 54,630 $ 11
May 14, 6 AM $ 0.0561
-0.94%
$ 54,502 $ 11
May 14, 5 AM $ 0.0563
+0.12%
$ 54,715 $ 11
May 14, 4 AM $ 0.0561
+0.41%
$ 54,528 $ 10
May 14, 3 AM $ 0.056
+0.03%
$ 54,464 $ 10
May 14, 2 AM $ 0.0562
-0.08%
$ 54,617 $ 10
May 14, 1 AM $ 0.0561
-0.18%
$ 54,543 $ 10
May 14, 12 AM $ 0.0564
+0.28%
$ 54,835 $ 10
May 13, 11 PM $ 0.0561
+0.09%
$ 54,592 $ 2
May 13, 10 PM $ 0.056
+0.17%
$ 54,496 $ 2
May 13, 9 PM $ 0.0559
-0.44%
$ 54,356 $ 2
May 13, 8 PM $ 0.0561
+0.42%
$ 54,578 $ 2
May 13, 7 PM $ 0.056
-0.50%
$ 54,444 $ 2
May 13, 6 PM $ 0.0564
+0.12%
$ 54,831 $ 2
May 13, 5 PM $ 0.0563
+0.27%
$ 54,701 $ 2
May 13, 4 PM $ 0.056
+0.27%
$ 54,493 $ 2
May 13, 3 PM $ 0.056
-0.48%
$ 54,469 $ 2
May 13, 2 PM $ 0.0562
-0.05%
$ 54,678 $ 16
May 13, 1 PM $ 0.0563
-0.30%
$ 54,769 $ 16
May 13, 12 PM $ 0.0563
-1.33%
$ 54,762 $ 16
May 13, 11 AM $ 0.0572
-0.43%
$ 55,620 $ 17
May 13, 10 AM $ 0.0574
-0.75%
$ 55,859 $ 17
May 13, 9 AM $ 0.0578
-0.01%
$ 56,161 $ 16
May 13, 8 AM $ 0.0578
+0.17%
$ 56,211 $ 16
May 13, 7 AM $ 0.0578
+0.57%
$ 56,180 $ 15
May 13, 6 AM $ 0.0575
-0.02%
$ 55,877 $ 15
May 13, 5 AM $ 0.0575
-0.48%
$ 55,880 $ 21
May 13, 4 AM $ 0.0575
+0.26%
$ 55,924 $ 36
May 13, 3 AM $ 0.0573
+0.20%
$ 55,718 $ 35
May 13, 2 AM $ 0.0572
-0.17%
$ 55,596 $ 931
May 13, 1 AM $ 0.0573
+0.80%
$ 55,682 $ 932
May 13, 12 AM $ 0.0569
+0.21%
$ 55,277 $ 925
May 12, 11 PM $ 0.0567
-0.30%
$ 55,155 $ 923
May 12, 10 PM $ 0.0569
+0.16%
$ 55,360 $ 926
May 12, 9 PM $ 0.0569
-0.08%
$ 55,288 $ 925
May 12, 8 PM $ 0.0569
-0.11%
$ 55,285 $ 972
May 12, 7 PM $ 0.0569
+0.06%
$ 55,345 $ 972
May 12, 6 PM $ 0.0567
+0.09%
$ 55,097 $ 970
May 12, 5 PM $ 0.0566
+0.66%
$ 54,994 $ 967
May 12, 4 PM $ 0.0564
-4.33%
$ 54,790 $ 960
May 12, 3 PM $ 0.0588
+4.94%
$ 57,162 $ 969