SENT Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0588
+4.94%
$ 57,162 $ 969
May 12, 2 PM $ 0.0563
-0.45%
$ 54,745 $ 929
May 12, 1 PM $ 0.0569
-0.15%
$ 55,313 $ 938
May 12, 12 PM $ 0.0571
+0.37%
$ 55,512 $ 944
May 12, 11 AM $ 0.0568
-0.07%
$ 55,254 $ 943
May 12, 10 AM $ 0.057
-0.32%
$ 55,380 $ 943
May 12, 9 AM $ 0.0572
-0.63%
$ 55,585 $ 947
May 12, 2 AM $ 0.0667
-0.11%
$ 64,861 $ 170
May 12, 1 AM $ 0.0664
-1.52%
$ 64,556 $ 171
May 12, 12 AM $ 0.0675
+0.45%
$ 65,615 $ 173
May 11, 11 PM $ 0.0673
+0.22%
$ 65,403 $ 172
May 11, 10 PM $ 0.067
-0.01%
$ 65,101 $ 172
May 11, 9 PM $ 0.067
+2.11%
$ 65,117 $ 171
May 11, 8 PM $ 0.0656
-0.20%
$ 63,786 $ 132
May 11, 7 PM $ 0.0658
+0.37%
$ 63,930 $ 133
May 11, 6 PM $ 0.0656
-0.29%
$ 63,814 $ 132
May 11, 5 PM $ 0.0657
+0.03%
$ 63,839 $ 133
May 11, 4 PM $ 0.0657
-0.56%
$ 63,915 $ 133
May 11, 3 PM $ 0.0661
+1.12%
$ 64,251 $ 141
May 11, 2 PM $ 0.0652
+0.45%
$ 63,361 $ 140
May 11, 1 PM $ 0.0648
-0.22%
$ 62,964 $ 139
May 11, 12 PM $ 0.0651
+0.49%
$ 63,289 $ 139
May 11, 11 AM $ 0.0647
+0.25%
$ 62,956 $ 139
May 11, 10 AM $ 0.0645
-0.07%
$ 62,754 $ 138
May 11, 9 AM $ 0.0645
+0.26%
$ 62,759 $ 138
May 11, 8 AM $ 0.0643
-0.18%
$ 62,553 $ 138
May 11, 7 AM $ 0.0644
-0.32%
$ 62,624 $ 138
May 11, 6 AM $ 0.0648
+0.06%
$ 62,959 $ 138
May 11, 5 AM $ 0.0647
+0.30%
$ 62,891 $ 139
May 11, 4 AM $ 0.0645
+0.06%
$ 62,705 $ 139
May 11, 3 AM $ 0.0643
+4.17%
$ 62,491 $ 139
May 11, 2 AM $ 0.0616
-0.44%
$ 59,906 $ 8
May 11, 1 AM $ 0.0621
+0.59%
$ 60,345 $ 7
May 11, 12 AM $ 0.0621
-0.66%
$ 60,356 $ 7
May 10, 11 PM $ 0.0626
+0.10%
$ 60,823 $ 7
May 10, 10 PM $ 0.0623
+0.75%
$ 60,617 $ 7
May 10, 9 PM $ 0.0619
+0.58%
$ 60,149 $ 7
May 10, 8 PM $ 0.0623
-1.06%
$ 60,550 $ 7
May 10, 7 PM $ 0.0632
+0.00%
$ 61,435 $ 7
May 10, 4 PM $ 0.0611
+0.00%
$ 59,404 $ 89
May 10, 3 PM $ 0.061
+0.46%
$ 59,323 $ 89
May 10, 2 PM $ 0.0607
+0.28%
$ 59,047 $ 90
May 10, 1 PM $ 0.0606
+0.72%
$ 58,954 $ 165
May 10, 12 PM $ 0.0602
-0.03%
$ 58,518 $ 164
May 10, 11 AM $ 0.0602
-0.36%
$ 58,509 $ 164
May 10, 10 AM $ 0.0603
-0.12%
$ 58,663 $ 165
May 10, 9 AM $ 0.0603
+0.01%
$ 58,666 $ 165
May 10, 8 AM $ 0.0603
+0.29%
$ 58,600 $ 164
May 10, 7 AM $ 0.0601
+0.14%
$ 58,402 $ 164
May 10, 6 AM $ 0.0599
-0.08%
$ 58,288 $ 164