Coinranking
SENT Historical Data
SENT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 4 PM | $0.0434 | -0.71% | ||
| Jun 3, 3 PM | $0.0436 | +2.91% | ||
| Jun 3, 2 PM | $0.0425 | -0.04% | ||
| Jun 3, 1 PM | $0.0425 | -0.25% | ||
| Jun 3, 12 PM | $0.0426 | +6.31% | ||
| Jun 3, 11 AM | $0.041 | -0.13% | ||
| Jun 3, 10 AM | $0.0411 | +0.14% | ||
| Jun 3, 9 AM | $0.041 | -0.37% | ||
| Jun 3, 8 AM | $0.0411 | -0.34% | ||
| Jun 3, 7 AM | $0.0412 | +0.34% | ||
| Jun 3, 6 AM | $0.0412 | +1.00% | ||
| Jun 3, 5 AM | $0.0407 | +1.19% | ||
| Jun 3, 4 AM | $0.0401 | +1.05% | ||
| Jun 3, 3 AM | $0.0398 | -1.39% | ||
| Jun 3, 2 AM | $0.0405 | -0.14% | ||
| Jun 3, 12 AM | $0.0371 | +0.00% | ||
| Jun 2, 6 PM | $0.0294 | +0.00% | ||
| Jun 2, 5 PM | $0.0295 | +3.16% | ||
| Jun 2, 4 PM | $0.0286 | +0.46% | ||
| Jun 2, 3 PM | $0.0285 | -1.06% | ||
| Jun 2, 2 PM | $0.0289 | -1.79% | ||
| Jun 2, 1 PM | $0.0294 | -0.17% | ||
| Jun 2, 12 PM | $0.0294 | -0.01% | ||
| Jun 2, 10 AM | $0.032 | +0.22% | ||
| Jun 2, 9 AM | $0.0319 | -0.29% | ||
| Jun 2, 8 AM | $0.032 | -0.31% | ||
| Jun 2, 7 AM | $0.0321 | +0.39% | ||
| Jun 2, 6 AM | $0.0322 | +0.12% | ||
| Jun 2, 5 AM | $0.0322 | -0.85% | ||
| Jun 2, 4 AM | $0.0326 | +0.01% | ||
| Jun 2, 3 AM | $0.0325 | +0.80% | ||
| Jun 2, 2 AM | $0.0323 | -0.14% | ||
| Jun 2, 1 AM | $0.0322 | +0.61% | ||
| Jun 2, 12 AM | $0.032 | -0.37% | ||
| Jun 1, 11 PM | $0.0322 | -0.08% | ||
| Jun 1, 10 PM | $0.031 | +0.00% | ||
| Jun 1, 9 PM | $0.031 | -0.44% | ||
| Jun 1, 8 PM | $0.0311 | -0.03% | ||
| Jun 1, 7 PM | $0.0311 | +0.22% | ||
| Jun 1, 6 PM | $0.0312 | +0.02% | ||
| Jun 1, 5 PM | $0.0312 | +0.78% | ||
| Jun 1, 4 PM | $0.0309 | +0.43% | ||
| Jun 1, 3 PM | $0.0308 | +0.33% | ||
| Jun 1, 2 PM | $0.0307 | -0.36% | ||
| Jun 1, 1 PM | $0.031 | -0.58% | ||
| Jun 1, 12 PM | $0.0312 | -0.04% | ||
| Jun 1, 11 AM | $0.0312 | -0.01% | ||
| Jun 1, 10 AM | $0.0312 | -0.17% | ||
| Jun 1, 9 AM | $0.0312 | +0.41% | ||
| Jun 1, 8 AM | $0.0311 | -0.24% | ||