SENT Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0602
+0.07%
$ 58,533 $ 5
May 8, 4 AM $ 0.0601
-0.09%
$ 58,410 $ 4
May 8, 3 AM $ 0.0601
+0.19%
$ 58,474 $ 3
May 8, 2 AM $ 0.06
-0.07%
$ 58,355 $ 2
May 8, 1 AM $ 0.0601
+0.04%
$ 58,402 $ 100
May 8, 12 AM $ 0.0601
-0.03%
$ 58,461 $ 100
May 7, 11 PM $ 0.0601
+0.15%
$ 58,474 $ 100
May 7, 10 PM $ 0.06
-0.01%
$ 58,322 $ 100
May 7, 9 PM $ 0.0601
+0.08%
$ 58,404 $ 100
May 7, 8 PM $ 0.0601
-0.07%
$ 58,431 $ 99
May 7, 7 PM $ 0.0602
-0.17%
$ 58,579 $ 99
May 7, 6 PM $ 0.0603
+0.26%
$ 58,678 $ 189
May 7, 5 PM $ 0.0602
-0.06%
$ 58,550 $ 270
May 7, 4 PM $ 0.0602
-0.20%
$ 58,553 $ 305
May 7, 3 PM $ 0.0603
-0.27%
$ 58,645 $ 306
May 7, 2 PM $ 0.0604
-0.56%
$ 58,770 $ 306
May 7, 1 PM $ 0.0609
-0.68%
$ 59,231 $ 308
May 7, 12 PM $ 0.0613
+0.24%
$ 59,609 $ 311
May 7, 11 AM $ 0.0612
+0.13%
$ 59,527 $ 310
May 7, 10 AM $ 0.0612
-0.10%
$ 59,460 $ 452
May 7, 9 AM $ 0.0612
-0.33%
$ 59,528 $ 453
May 7, 8 AM $ 0.0629
-0.18%
$ 61,206 $ 676
May 7, 7 AM $ 0.0631
+0.34%
$ 61,374 $ 688
May 7, 6 AM $ 0.0628
+0.21%
$ 61,062 $ 716
May 7, 5 AM $ 0.0628
+0.37%
$ 61,062 $ 713
May 7, 4 AM $ 0.0625
+0.05%
$ 60,773 $ 781
May 7, 3 AM $ 0.0625
-0.43%
$ 60,765 $ 863
May 7, 2 AM $ 0.0606
-0.23%
$ 58,887 $ 989
May 7, 1 AM $ 0.0608
-2.26%
$ 59,143 $ 1,145
May 6, 6 PM $ 0.0723
-0.17%
$ 70,258 $ 2,134
May 6, 5 PM $ 0.0725
+0.94%
$ 70,462 $ 2,137
May 6, 4 PM $ 0.0717
-0.16%
$ 69,672 $ 2,399
May 6, 3 PM $ 0.0715
-0.01%
$ 69,562 $ 2,398
May 6, 2 PM $ 0.0716
+0.24%
$ 69,607 $ 2,469
May 6, 1 PM $ 0.0716
-1.39%
$ 69,588 $ 2,534
May 6, 12 PM $ 0.0727
-0.17%
$ 70,686 $ 2,681
May 6, 11 AM $ 0.0729
+0.03%
$ 70,905 $ 2,812
May 6, 10 AM $ 0.0762
+0.11%
$ 74,045 $ 2,996
May 6, 9 AM $ 0.0759
+4.86%
$ 73,803 $ 2,863
May 6, 8 AM $ 0.072
+0.18%
$ 70,008 $ 2,647
May 6, 7 AM $ 0.0719
+0.00%
$ 69,943 $ 2,709
May 6, 1 AM $ 0.0619
+0.08%
$ 60,233 $ 3,386
May 6, 12 AM $ 0.0618
-0.26%
$ 60,097 $ 3,455
May 5, 11 PM $ 0.0618
-0.45%
$ 60,126 $ 3,599
May 5, 5 PM $ 0.0658
-0.16%
$ 63,999 $ 4,561
May 5, 4 PM $ 0.0659
-0.42%
$ 64,028 $ 4,725
May 5, 3 PM $ 0.0662
+0.24%
$ 64,360 $ 5,077
May 5, 2 PM $ 0.0659
-1.37%
$ 64,041 $ 5,412
May 5, 1 PM $ 0.0668
+0.03%
$ 64,956 $ 5,561
May 5, 12 PM $ 0.0668
+0.43%
$ 64,924 $ 5,835