Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0311
-0.24%
$30,272 $7
Jun 1, 7 AM $0.0313
-0.52%
$30,420 $57
Jun 1, 6 AM $0.0314
-0.43%
$30,538 $58
Jun 1, 5 AM $0.0316
-0.25%
$30,676 $58
Jun 1, 4 AM $0.0317
-0.50%
$30,791 $58
Jun 1, 3 AM $0.0319
+0.03%
$30,981 $59
Jun 1, 2 AM $0.0317
+0.02%
$30,812 $59
Jun 1, 1 AM $0.0319
-0.65%
$31,041 $58
Jun 1, 12 AM $0.0321
+0.23%
$31,209 $52
May 31, 11 PM $0.0319
-0.60%
$31,046 $52
May 31, 10 PM $0.0321
+0.21%
$31,233 $52
May 31, 9 PM $0.032
+0.23%
$31,155 $52
May 31, 8 PM $0.0319
+0.23%
$31,062 $52
May 31, 7 PM $0.0318
-0.21%
$30,942 $52
May 31, 6 PM $0.0319
-0.24%
$31,038 $52
May 31, 5 PM $0.032
+0.31%
$31,115 $52
May 31, 4 PM $0.0319
-0.29%
$31,001 $52
May 31, 3 PM $0.0321
+0.28%
$31,168 $52
May 31, 2 PM $0.032
-0.94%
$31,078 $52
May 31, 1 PM $0.0323
+0.24%
$31,406 $107
May 31, 12 PM $0.0322
-0.01%
$31,335 $107
May 31, 11 AM $0.0322
+0.39%
$31,308 $107
May 31, 10 AM $0.0321
-0.33%
$31,182 $106
May 31, 9 AM $0.0322
+0.25%
$31,333 $106
May 31, 8 AM $0.0321
-3.61%
$31,234 $106
May 31, 7 AM $0.0333
-0.37%
$32,410 $53
May 31, 6 AM $0.0335
-0.18%
$32,550 $54
May 31, 5 AM $0.0336
-0.13%
$32,629 $54
May 31, 4 AM $0.0336
+0.09%
$32,660 $54
May 31, 3 AM $0.0335
+0.13%
$32,597 $95
May 31, 2 AM $0.0334
-0.22%
$32,505 $95
May 31, 1 AM $0.0335
+0.23%
$32,594 $258
May 31, 12 AM $0.0334
-0.09%
$32,504 $257
May 30, 11 PM $0.0334
-0.19%
$32,518 $257
May 30, 10 PM $0.0335
-0.73%
$32,550 $258
May 30, 9 PM $0.0337
+0.26%
$32,805 $259
May 30, 8 PM $0.0337
-0.03%
$32,725 $259
May 30, 7 PM $0.0337
-0.23%
$32,738 $270
May 30, 6 PM $0.0337
-0.07%
$32,808 $271
May 30, 5 PM $0.0336
-0.06%
$32,704 $271
May 30, 4 PM $0.0337
+0.37%
$32,726 $270
May 30, 3 PM $0.0335
-0.09%
$32,573 $269
May 23, 8 AM $0.0385
-0.28%
$37,435 $0
May 23, 7 AM $0.0392
-0.10%
$38,085 $0
May 23, 6 AM $0.0392
+0.27%
$38,155 $0
May 23, 5 AM $0.0392
-0.38%
$38,075 $0
May 23, 4 AM $0.0393
-0.39%
$38,207 $0
May 23, 3 AM $0.0395
+0.12%
$38,369 $0
May 23, 2 AM $0.0394
+0.04%
$38,283 $0
May 23, 1 AM $0.0394
+0.32%
$38,271 $0