Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.115
+16.15%
$111,475 $5,800
Aug 8, 2025 $0.0218
+4.50%
$-- $1,836
Aug 7, 2025 $0.0209
+11.05%
$20,367 $1,865
Aug 6, 2025 $0.0212
-1.19%
$20,610 $1,546
Aug 5, 2025 $0.0215
-15.52%
$20,890 $2,069
Aug 4, 2025 $0.0254
+62.43%
$24,741 $2,875
Aug 3, 2025 $0.0156
+2.38%
$15,225 $2,223
Aug 2, 2025 $0.0155
-5.77%
$14,938 $2,496
Aug 1, 2025 $0.0162
-14.74%
$15,952 $3,101
Jul 31, 2025 $0.019
-1.94%
$18,474 $3,053
Jul 30, 2025 $0.0193
-13.81%
$18,831 $3,395
Jul 29, 2025 $0.0225
+1.27%
$21,869 $3,122
Jul 28, 2025 $0.0222
-12.88%
$21,596 $3,429
Jul 27, 2025 $0.0255
+8.95%
$24,796 $4,023
Jul 26, 2025 $0.0236
-3.58%
$22,821 $3,448
Jul 25, 2025 $0.0243
-11.06%
$23,631 $3,499
Jul 24, 2025 $0.0273
+11.95%
$26,544 $3,622
Jul 23, 2025 $0.0245
-17.51%
$23,846 $2,056
Jul 22, 2025 $0.0297
-5.86%
$28,923 $4,056
Jul 21, 2025 $0.0316
+4.59%
$30,731 $5,565
Jul 20, 2025 $0.0301
+7.19%
$29,337 $4,444
Jul 19, 2025 $0.0298
-9.63%
$29,030 $1,048
Jul 18, 2025 $0.0329
-1.25%
$32,042 $1,506
Download