Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.115
+16.15%
$111,475 $5,800
Aug 8, 2025 $0.0218
+4.50%
$-- $1,836
Aug 7, 2025 $0.0209
+11.05%
$20,367 $1,865
Aug 6, 2025 $0.0212
-1.19%
$20,610 $1,546
Aug 5, 2025 $0.0215
-15.52%
$20,890 $2,069
Aug 4, 2025 $0.0254
+62.43%
$24,741 $2,875
Aug 3, 2025 $0.0156
+2.38%
$15,225 $2,223
Aug 2, 2025 $0.0155
-5.77%
$14,938 $2,496
Aug 1, 2025 $0.0162
-14.74%
$15,952 $3,101
Jul 31, 2025 $0.019
-1.94%
$18,474 $3,053
Jul 30, 2025 $0.0193
-13.81%
$18,831 $3,395
Jul 29, 2025 $0.0225
+1.27%
$21,869 $3,122
Jul 28, 2025 $0.0222
-12.88%
$21,596 $3,429
Jul 27, 2025 $0.0255
+8.95%
$24,796 $4,023
Jul 26, 2025 $0.0236
-3.58%
$22,821 $3,448
Jul 25, 2025 $0.0243
-11.06%
$23,631 $3,499
Jul 24, 2025 $0.0273
+11.95%
$26,544 $3,622
Jul 23, 2025 $0.0245
-17.51%
$23,846 $2,056
Jul 22, 2025 $0.0297
-5.86%
$28,923 $4,056
Jul 21, 2025 $0.0316
+4.59%
$30,731 $5,565
Jul 20, 2025 $0.0301
+7.19%
$29,337 $4,444
Jul 19, 2025 $0.0298
-9.63%
$29,030 $1,048
Jul 18, 2025 $0.0329
-1.25%
$32,042 $1,506
Download