SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.071
-0.05%
$ 69,042 $ 555
May 2, 9 PM $ 0.071
+0.13%
$ 69,074 $ 553
May 2, 2 PM $ 0.0641
-0.18%
$ 62,369 $ 507
May 2, 1 PM $ 0.0642
+0.12%
$ 62,398 $ 679
May 2, 12 PM $ 0.0642
+0.09%
$ 62,423 $ 673
May 2, 11 AM $ 0.0642
-0.87%
$ 62,374 $ 669
May 2, 10 AM $ 0.0647
-0.01%
$ 62,886 $ 356
May 2, 9 AM $ 0.0646
-0.15%
$ 62,847 $ 402
May 2, 8 AM $ 0.0647
+0.00%
$ 62,948 $ 398
May 2, 7 AM $ 0.0643
+0.06%
$ 62,555 $ 410
May 2, 6 AM $ 0.0642
+0.10%
$ 62,455 $ 410
May 2, 5 AM $ 0.0642
-0.03%
$ 62,374 $ 494
May 2, 4 AM $ 0.0641
-0.14%
$ 62,360 $ 495
May 2, 3 AM $ 0.0643
+0.21%
$ 62,491 $ 496
May 2, 2 AM $ 0.0641
+0.10%
$ 62,333 $ 713
May 2, 1 AM $ 0.0641
+0.00%
$ 62,327 $ 712
May 1, 7 PM $ 0.0697
+0.14%
$ 67,757 $ 688
May 1, 3 PM $ 0.0713
+0.00%
$ 69,370 $ 6,147
May 1, 2 PM $ 0.0715
-0.43%
$ 69,531 $ 6,177
May 1, 1 PM $ 0.0714
+0.45%
$ 69,457 $ 6,080
May 1, 12 PM $ 0.0712
+0.67%
$ 69,232 $ 6,065
May 1, 11 AM $ 0.0707
+0.04%
$ 68,724 $ 6,076
May 1, 10 AM $ 0.0706
-1.81%
$ 68,636 $ 6,070
May 1, 9 AM $ 0.072
-0.17%
$ 69,961 $ 5,978
May 1, 8 AM $ 0.0721
+0.29%
$ 70,111 $ 5,993
May 1, 7 AM $ 0.0711
-0.02%
$ 69,101 $ 6,021
May 1, 6 AM $ 0.0711
-0.12%
$ 69,149 $ 5,945
May 1, 5 AM $ 0.0736
+0.00%
$ 71,566 $ 5,956
May 1, 4 AM $ 0.0736
-0.09%
$ 71,545 $ 5,898
May 1, 3 AM $ 0.0735
-0.11%
$ 71,420 $ 5,900
May 1, 2 AM $ 0.077
-0.94%
$ 74,904 $ 5,696
May 1, 1 AM $ 0.0777
+0.27%
$ 75,506 $ 5,700
May 1, 12 AM $ 0.0775
+0.03%
$ 75,385 $ 5,677
Apr 30, 11 PM $ 0.0774
+0.04%
$ 75,298 $ 5,733
Apr 30, 5 PM $ 0.101
+0.00%
$ 98,299 $ 2,593
Apr 30, 4 PM $ 0.101
-0.43%
$ 98,273 $ 2,595
Apr 30, 3 PM $ 0.101
+0.93%
$ 98,629 $ 2,602
Apr 30, 2 PM $ 0.0987
-0.49%
$ 95,968 $ 2,554
Apr 30, 1 PM $ 0.0991
-0.08%
$ 96,354 $ 2,492
Apr 30, 12 PM $ 0.0993
+0.23%
$ 96,524 $ 2,630
Apr 30, 11 AM $ 0.0991
+0.01%
$ 96,327 $ 2,626
Apr 30, 10 AM $ 0.0991
-0.29%
$ 96,397 $ 2,627
Apr 30, 9 AM $ 0.0995
+0.23%
$ 96,767 $ 2,637
Apr 30, 8 AM $ 0.0993
-0.07%
$ 96,570 $ 2,633
Apr 30, 7 AM $ 0.0992
+0.23%
$ 96,464 $ 2,636
Apr 30, 6 AM $ 0.099
+0.22%
$ 96,245 $ 2,652
Apr 30, 5 AM $ 0.0978
+0.36%
$ 95,085 $ 2,647
Apr 30, 4 AM $ 0.0974
-0.83%
$ 94,737 $ 2,606
Apr 30, 3 AM $ 0.0983
+0.22%
$ 95,575 $ 2,628
Apr 30, 2 AM $ 0.098
-0.78%
$ 95,309 $ 2,605