SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0205
+0.05%
$ 19,915 $ 621
Jul 10, 2 AM $ 0.0205
+0.27%
$ 19,901 $ 620
Jul 10, 1 AM $ 0.0204
+8.51%
$ 19,797 $ 618
Jul 10, 12 AM $ 0.0188
+2.88%
$ 18,240 $ 504
Jul 9, 11 PM $ 0.0182
-3.78%
$ 17,735 $ 459
Jul 9, 10 PM $ 0.0196
+0.08%
$ 19,033 $ 362
Jul 9, 9 PM $ 0.0196
-0.01%
$ 19,028 $ 362
Jul 9, 8 PM $ 0.0196
-1.79%
$ 19,035 $ 362
Jul 9, 7 PM $ 0.02
+0.37%
$ 19,409 $ 333
Jul 9, 6 PM $ 0.0199
-0.07%
$ 19,369 $ 332
Jul 9, 5 PM $ 0.0199
+0.64%
$ 19,385 $ 358
Jul 9, 4 PM $ 0.0198
+4.58%
$ 19,248 $ 410
Jul 9, 3 PM $ 0.0189
-0.12%
$ 18,416 $ 354
Jul 9, 2 PM $ 0.019
-0.47%
$ 18,464 $ 355
Jul 9, 1 PM $ 0.019
+0.04%
$ 18,508 $ 356
Jul 9, 12 PM $ 0.0183
+4.96%
$ 17,745 $ 310
Jul 9, 11 AM $ 0.0174
+10.47%
$ 16,893 $ 187
Jul 9, 10 AM $ 0.0157
-0.09%
$ 15,304 $ 78
Jul 9, 9 AM $ 0.0157
-0.14%
$ 15,302 $ 78
Jul 9, 8 AM $ 0.0158
-0.02%
$ 15,370 $ 79
Jul 9, 7 AM $ 0.0158
-0.06%
$ 15,401 $ 79
Jul 9, 6 AM $ 0.0159
+0.13%
$ 15,410 $ 79
Jul 9, 5 AM $ 0.0158
+0.38%
$ 15,368 $ 79
Jul 9, 4 AM $ 0.0157
+0.37%
$ 15,286 $ 78
Jul 9, 3 AM $ 0.0157
+0.31%
$ 15,237 $ 78
Jul 9, 2 AM $ 0.0156
-0.01%
$ 15,191 $ 78
Jul 9, 1 AM $ 0.0156
-0.20%
$ 15,167 $ 77
Jul 9, 12 AM $ 0.0156
-0.10%
$ 15,207 $ 77
Jul 8, 11 PM $ 0.0156
-0.31%
$ 15,197 $ 77
Jul 8, 10 PM $ 0.0157
+0.07%
$ 15,242 $ 77
Jul 8, 9 PM $ 0.0156
+0.16%
$ 15,214 $ 77
Jul 8, 8 PM $ 0.0156
-0.11%
$ 15,213 $ 111
Jul 8, 7 PM $ 0.0156
+0.17%
$ 15,204 $ 111
Jul 8, 6 PM $ 0.0156
-1.04%
$ 15,178 $ 110
Jul 8, 5 PM $ 0.0159
-3.88%
$ 15,465 $ 88
Jul 8, 4 PM $ 0.0165
+0.66%
$ 16,036 $ 34
Jul 8, 3 PM $ 0.0164
-0.30%
$ 15,919 $ 33
Jul 8, 2 PM $ 0.0164
-0.55%
$ 15,959 $ 33
Jul 8, 1 PM $ 0.0165
+0.01%
$ 16,047 $ 34
Jul 8, 12 PM $ 0.0165
-0.21%
$ 16,073 $ 34
Jul 8, 11 AM $ 0.0166
+0.27%
$ 16,107 $ 34
Jul 8, 10 AM $ 0.0165
+0.36%
$ 16,059 $ 34
Jul 8, 9 AM $ 0.0165
+0.07%
$ 16,029 $ 33
Jul 8, 8 AM $ 0.0165
-0.99%
$ 16,062 $ 34
Jul 8, 7 AM $ 0.0167
+0.32%
$ 16,226 $ 34
Jul 8, 6 AM $ 0.0166
-0.19%
$ 16,152 $ 34
Jul 8, 5 AM $ 0.0166
-0.28%
$ 16,183 $ 34
Jul 8, 4 AM $ 0.0167
-0.16%
$ 16,217 $ 34
Jul 8, 3 AM $ 0.0168
-0.34%
$ 16,293 $ 34
Jul 8, 2 AM $ 0.0168
+0.24%
$ 16,319 $ 34