Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.0441
+0.16%
$42,890 $1,140
May 20, 4 PM $0.044
-0.25%
$42,741 $1,140
May 20, 3 PM $0.044
-0.12%
$42,763 $1,141
May 20, 2 PM $0.0439
+0.51%
$42,642 $1,140
May 20, 1 PM $0.0436
-0.72%
$42,438 $1,129
May 20, 12 PM $0.0439
+0.37%
$42,665 $1,138
May 20, 11 AM $0.0438
-0.20%
$42,608 $1,131
May 20, 10 AM $0.044
+0.20%
$42,753 $1,136
May 20, 9 AM $0.0439
+0.16%
$42,689 $1,137
May 20, 8 AM $0.0439
+0.27%
$42,657 $1,145
May 20, 7 AM $0.0439
+0.07%
$42,646 $1,143
May 20, 6 AM $0.0438
+0.04%
$42,561 $1,145
May 20, 12 AM $0.0399
+0.00%
$38,829 $421
May 19, 9 PM $0.0421
+0.20%
$40,890 $1
May 19, 8 PM $0.042
+0.13%
$40,807 $1
May 19, 7 PM $0.042
-0.19%
$40,826 $27
May 19, 6 PM $0.0421
+0.06%
$40,952 $28
May 19, 5 PM $0.0422
-0.38%
$41,036 $28
May 19, 4 PM $0.0423
+0.24%
$41,105 $29
May 19, 3 PM $0.0423
+0.49%
$41,155 $28
May 19, 2 PM $0.0422
-0.64%
$41,079 $28
May 19, 1 PM $0.0425
-0.02%
$41,322 $29
May 19, 12 PM $0.0425
+0.22%
$41,278 $29
May 19, 11 AM $0.0423
-0.19%
$41,146 $29
May 19, 10 AM $0.0424
-0.11%
$41,207 $29
May 19, 9 AM $0.0428
-0.78%
$41,602 $30
May 19, 8 AM $0.0431
-0.36%
$41,872 $32
May 19, 7 AM $0.0432
+0.23%
$42,008 $45
May 19, 6 AM $0.0432
+0.01%
$41,970 $45
May 19, 5 AM $0.0431
-0.06%
$41,942 $45
May 19, 4 AM $0.0431
+0.11%
$41,914 $45
May 19, 3 AM $0.0431
+0.28%
$41,872 $44
May 19, 2 AM $0.043
-0.19%
$41,857 $44
May 19, 1 AM $0.0432
-0.40%
$42,021 $52
May 19, 12 AM $0.0434
+0.23%
$42,170 $52
May 18, 11 PM $0.0434
+0.17%
$42,157 $52
May 18, 10 PM $0.0433
-0.16%
$42,135 $52
May 18, 9 PM $0.0434
+0.53%
$42,162 $52
May 18, 8 PM $0.0432
-0.14%
$41,974 $118
May 18, 7 PM $0.0437
+0.75%
$42,448 $118
May 18, 6 PM $0.0433
-0.84%
$42,091 $90
May 18, 5 PM $0.0436
+0.00%
$42,422 $90
May 18, 4 PM $0.0435
-0.06%
$42,307 $90
May 18, 3 PM $0.0434
-0.26%
$42,194 $90
May 18, 2 PM $0.0435
-0.73%
$42,339 $90
May 18, 1 PM $0.0437
-1.01%
$42,515 $91
May 18, 12 PM $0.0442
+0.59%
$42,984 $130
May 18, 11 AM $0.0439
+0.82%
$42,716 $130
May 18, 10 AM $0.0436
-0.09%
$42,399 $128
May 18, 9 AM $0.0438
-0.03%
$42,566 $129