SENT Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0725
-0.92%
$ 70,489 $ 96
Apr 29, 11 AM $ 0.0732
-0.25%
$ 71,149 $ 97
Apr 29, 10 AM $ 0.0734
+0.00%
$ 71,397 $ 97
Apr 29, 4 AM $ 0.0958
+0.08%
$ 93,189 $ 69
Apr 29, 3 AM $ 0.0957
+0.56%
$ 93,039 $ 77
Apr 29, 2 AM $ 0.0951
-0.14%
$ 92,522 $ 77
Apr 29, 1 AM $ 0.095
-0.42%
$ 92,411 $ 77
Apr 29, 12 AM $ 0.0952
+1.28%
$ 92,574 $ 91
Apr 28, 11 PM $ 0.094
+0.12%
$ 91,382 $ 42
Apr 28, 10 PM $ 0.0939
-0.05%
$ 91,322 $ 42
Apr 28, 9 PM $ 0.0939
-0.21%
$ 91,285 $ 42
Apr 28, 8 PM $ 0.0941
-0.08%
$ 91,506 $ 41
Apr 28, 7 PM $ 0.0938
-0.15%
$ 91,276 $ 41
Apr 28, 6 PM $ 0.0939
+0.16%
$ 91,297 $ 40
Apr 28, 5 PM $ 0.0938
+0.23%
$ 91,259 $ 40
Apr 28, 4 PM $ 0.0933
-0.21%
$ 90,785 $ 42
Apr 28, 3 PM $ 0.0935
-1.02%
$ 90,894 $ 42
Apr 28, 2 PM $ 0.0944
-0.46%
$ 91,770 $ 121
Apr 28, 1 PM $ 0.0951
-0.10%
$ 92,542 $ 122
Apr 28, 12 PM $ 0.0952
+0.06%
$ 92,577 $ 122
Apr 28, 11 AM $ 0.0953
-0.25%
$ 92,734 $ 122
Apr 28, 10 AM $ 0.0956
-0.01%
$ 92,986 $ 123
Apr 28, 9 AM $ 0.0957
-0.19%
$ 93,096 $ 124
Apr 28, 8 AM $ 0.096
+0.04%
$ 93,342 $ 125
Apr 28, 7 AM $ 0.0958
+0.18%
$ 93,181 $ 125
Apr 28, 6 AM $ 0.0958
-0.18%
$ 93,202 $ 124
Apr 28, 5 AM $ 0.096
+0.03%
$ 93,364 $ 125
Apr 28, 4 AM $ 0.0959
+0.01%
$ 93,283 $ 125
Apr 28, 3 AM $ 0.0955
-0.18%
$ 92,893 $ 173
Apr 28, 2 AM $ 0.0957
-0.35%
$ 93,053 $ 163
Apr 28, 1 AM $ 0.096
+0.34%
$ 93,333 $ 164
Apr 28, 12 AM $ 0.0961
-0.22%
$ 93,444 $ 166
Apr 27, 11 PM $ 0.0962
+0.00%
$ 93,551 $ 148
Apr 27, 6 PM $ 0.101
+0.06%
$ 98,176 $ 151
Apr 27, 5 PM $ 0.101
+0.38%
$ 98,097 $ 150
Apr 27, 4 PM $ 0.1
+0.03%
$ 97,678 $ 151
Apr 27, 3 PM $ 0.101
-3.46%
$ 97,929 $ 229
Apr 27, 2 PM $ 0.105
+0.51%
$ 101,746 $ 147
Apr 27, 1 PM $ 0.105
-0.13%
$ 101,784 $ 255
Apr 27, 12 PM $ 0.105
-0.12%
$ 101,919 $ 256
Apr 27, 11 AM $ 0.105
-0.09%
$ 102,112 $ 257
Apr 27, 10 AM $ 0.105
-0.07%
$ 102,280 $ 257
Apr 27, 9 AM $ 0.105
+0.10%
$ 102,325 $ 257
Apr 27, 8 AM $ 0.105
-0.11%
$ 102,105 $ 252
Apr 27, 7 AM $ 0.105
+0.01%
$ 102,135 $ 252
Apr 27, 6 AM $ 0.105
-0.40%
$ 101,915 $ 252
Apr 27, 5 AM $ 0.105
-1.30%
$ 102,257 $ 268
Apr 27, 4 AM $ 0.107
-1.67%
$ 103,723 $ 272
Apr 27, 3 AM $ 0.108
-0.04%
$ 105,483 $ 224
Apr 27, 2 AM $ 0.108
-0.13%
$ 105,313 $ 311