Coinranking
SENT Historical Data
SENT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 9 AM | $0.0438 | -0.03% | ||
| May 18, 8 AM | $0.0437 | +0.09% | ||
| May 18, 7 AM | $0.0436 | -0.12% | ||
| May 18, 6 AM | $0.0436 | -0.34% | ||
| May 18, 5 AM | $0.0438 | -0.20% | ||
| May 18, 4 AM | $0.0439 | +0.07% | ||
| May 18, 3 AM | $0.0438 | +0.02% | ||
| May 18, 2 AM | $0.0439 | +0.23% | ||
| May 18, 1 AM | $0.0437 | -0.59% | ||
| May 18, 12 AM | $0.044 | -0.57% | ||
| May 17, 11 PM | $0.0442 | -0.88% | ||
| May 17, 10 PM | $0.0447 | -0.76% | ||
| May 17, 9 PM | $0.045 | +1.19% | ||
| May 17, 8 PM | $0.0445 | -0.22% | ||
| May 17, 7 PM | $0.0444 | +0.39% | ||
| May 17, 6 PM | $0.0442 | -0.07% | ||
| May 17, 5 PM | $0.0442 | -0.15% | ||
| May 17, 4 PM | $0.0444 | +0.16% | ||
| May 17, 3 PM | $0.0443 | +0.01% | ||
| May 17, 2 PM | $0.0442 | -0.45% | ||
| May 17, 1 PM | $0.0445 | -2.40% | ||
| May 17, 12 PM | $0.0456 | +0.18% | ||
| May 17, 11 AM | $0.0455 | +0.01% | ||
| May 17, 10 AM | $0.0456 | +0.25% | ||
| May 17, 9 AM | $0.0458 | +0.19% | ||
| May 17, 8 AM | $0.0458 | -0.19% | ||
| May 17, 7 AM | $0.0459 | +1.16% | ||
| May 17, 6 AM | $0.0454 | +0.07% | ||
| May 17, 5 AM | $0.0454 | -0.18% | ||
| May 16, 10 PM | $0.0498 | +0.00% | ||
| May 16, 9 PM | $0.0498 | -0.10% | ||
| May 16, 8 PM | $0.0498 | -0.03% | ||
| May 16, 7 PM | $0.0498 | -0.02% | ||
| May 16, 6 PM | $0.0498 | -0.25% | ||
| May 16, 5 PM | $0.0499 | +0.07% | ||
| May 16, 4 PM | $0.0499 | +0.18% | ||
| May 16, 3 PM | $0.0498 | +0.50% | ||
| May 16, 2 PM | $0.0495 | +0.00% | ||
| May 16, 8 AM | $0.0549 | +0.02% | ||
| May 16, 7 AM | $0.0549 | -0.26% | ||
| May 16, 6 AM | $0.055 | -0.42% | ||
| May 16, 5 AM | $0.0553 | +0.13% | ||
| May 16, 4 AM | $0.0552 | -0.85% | ||
| May 16, 3 AM | $0.0556 | -0.02% | ||
| May 16, 2 AM | $0.0557 | +0.01% | ||
| May 16, 1 AM | $0.0555 | -0.12% | ||
| May 16, 12 AM | $0.0557 | +0.18% | ||
| May 15, 11 PM | $0.0556 | +0.04% | ||
| May 15, 10 PM | $0.0555 | -0.08% | ||
| May 15, 9 PM | $0.0556 | +0.05% | ||