Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENT Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.056
-0.50%
$54,444 $2
May 13, 6 PM $0.0564
+0.12%
$54,831 $2
May 13, 5 PM $0.0563
+0.27%
$54,701 $2
May 13, 4 PM $0.056
+0.27%
$54,493 $2
May 13, 3 PM $0.056
-0.48%
$54,469 $2
May 13, 2 PM $0.0562
-0.05%
$54,678 $16
May 13, 1 PM $0.0563
-0.30%
$54,769 $16
May 13, 12 PM $0.0563
-1.33%
$54,762 $16
May 13, 11 AM $0.0572
-0.43%
$55,620 $17
May 13, 10 AM $0.0574
-0.75%
$55,859 $17
May 13, 9 AM $0.0578
-0.01%
$56,161 $16
May 13, 8 AM $0.0578
+0.17%
$56,211 $16
May 13, 7 AM $0.0578
+0.57%
$56,180 $15
May 13, 6 AM $0.0575
-0.02%
$55,877 $15
May 13, 5 AM $0.0575
-0.48%
$55,880 $21
May 13, 4 AM $0.0575
+0.26%
$55,924 $36
May 13, 3 AM $0.0573
+0.20%
$55,718 $35
May 13, 2 AM $0.0572
-0.17%
$55,596 $931
May 13, 1 AM $0.0573
+0.80%
$55,682 $932
May 13, 12 AM $0.0569
+0.21%
$55,277 $925
May 12, 11 PM $0.0567
-0.30%
$55,155 $923
May 12, 10 PM $0.0569
+0.16%
$55,360 $926
May 12, 9 PM $0.0569
-0.08%
$55,288 $925
May 12, 8 PM $0.0569
-0.11%
$55,285 $972
May 12, 7 PM $0.0569
+0.06%
$55,345 $972
May 12, 6 PM $0.0567
+0.09%
$55,097 $970
May 12, 5 PM $0.0566
+0.66%
$54,994 $967
May 12, 4 PM $0.0564
-4.33%
$54,790 $960
May 12, 3 PM $0.0588
+4.94%
$57,162 $969
May 12, 2 PM $0.0563
-0.45%
$54,745 $929
May 12, 1 PM $0.0569
-0.15%
$55,313 $938
May 12, 12 PM $0.0571
+0.37%
$55,512 $944
May 12, 11 AM $0.0568
-0.07%
$55,254 $943
May 12, 10 AM $0.057
-0.32%
$55,380 $943
May 12, 9 AM $0.0572
-0.63%
$55,585 $947
May 12, 2 AM $0.0667
-0.11%
$64,861 $170
May 12, 1 AM $0.0664
-1.52%
$64,556 $171
May 12, 12 AM $0.0675
+0.45%
$65,615 $173
May 11, 11 PM $0.0673
+0.22%
$65,403 $172
May 11, 10 PM $0.067
-0.01%
$65,101 $172
May 11, 9 PM $0.067
+2.11%
$65,117 $171
May 11, 8 PM $0.0656
-0.20%
$63,786 $132
May 11, 7 PM $0.0658
+0.37%
$63,930 $133
May 11, 6 PM $0.0656
-0.29%
$63,814 $132
May 11, 5 PM $0.0657
+0.03%
$63,839 $133
May 11, 4 PM $0.0657
-0.56%
$63,915 $133
May 11, 3 PM $0.0661
+1.12%
$64,251 $141
May 11, 2 PM $0.0652
+0.45%
$63,361 $140
May 11, 1 PM $0.0648
-0.22%
$62,964 $139
May 11, 12 PM $0.0651
+0.49%
$63,289 $139