Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0631
+0.34%
$61,374 $688
May 7, 6 AM $0.0628
+0.21%
$61,062 $716
May 7, 5 AM $0.0628
+0.37%
$61,062 $713
May 7, 4 AM $0.0625
+0.05%
$60,773 $781
May 7, 3 AM $0.0625
-0.43%
$60,765 $863
May 7, 2 AM $0.0606
-0.23%
$58,887 $989
May 7, 1 AM $0.0608
-2.26%
$59,143 $1,145
May 6, 6 PM $0.0723
-0.17%
$70,258 $2,134
May 6, 5 PM $0.0725
+0.94%
$70,462 $2,137
May 6, 4 PM $0.0717
-0.16%
$69,672 $2,399
May 6, 3 PM $0.0715
-0.01%
$69,562 $2,398
May 6, 2 PM $0.0716
+0.24%
$69,607 $2,469
May 6, 1 PM $0.0716
-1.39%
$69,588 $2,534
May 6, 12 PM $0.0727
-0.17%
$70,686 $2,681
May 6, 11 AM $0.0729
+0.03%
$70,905 $2,812
May 6, 10 AM $0.0762
+0.11%
$74,045 $2,996
May 6, 9 AM $0.0759
+4.86%
$73,803 $2,863
May 6, 8 AM $0.072
+0.18%
$70,008 $2,647
May 6, 7 AM $0.0719
+0.00%
$69,943 $2,709
May 6, 1 AM $0.0619
+0.08%
$60,233 $3,386
May 6, 12 AM $0.0618
-0.26%
$60,097 $3,455
May 5, 11 PM $0.0618
-0.45%
$60,126 $3,599
May 5, 5 PM $0.0658
-0.16%
$63,999 $4,561
May 5, 4 PM $0.0659
-0.42%
$64,028 $4,725
May 5, 3 PM $0.0662
+0.24%
$64,360 $5,077
May 5, 2 PM $0.0659
-1.37%
$64,041 $5,412
May 5, 1 PM $0.0668
+0.03%
$64,956 $5,561
May 5, 12 PM $0.0668
+0.43%
$64,924 $5,835
May 5, 11 AM $0.0633
+0.12%
$61,595 $6,155
May 5, 10 AM $0.0633
+0.25%
$61,577 $6,545
May 5, 9 AM $0.0632
-0.34%
$61,416 $7,184
May 5, 8 AM $0.0634
+0.00%
$61,631 $7,572
May 5, 2 AM $0.0598
+0.06%
$58,123 $8,189
May 5, 1 AM $0.0597
+0.56%
$58,077 $8,003
May 5, 12 AM $0.0578
+0.26%
$56,181 $7,654
May 4, 11 PM $0.0576
+0.14%
$55,963 $7,351
May 4, 10 PM $0.0583
-0.18%
$56,704 $7,227
May 4, 9 PM $0.0584
+0.31%
$56,771 $6,979
May 4, 8 PM $0.0581
-0.39%
$56,489 $6,785
May 4, 7 PM $0.0581
-0.20%
$56,526 $6,530
May 4, 6 PM $0.0584
-0.34%
$56,762 $6,300
May 4, 5 PM $0.0584
+0.27%
$56,750 $6,001
May 4, 4 PM $0.0583
+0.34%
$56,693 $5,677
May 4, 3 PM $0.0581
-0.92%
$56,502 $5,329
May 4, 2 PM $0.0583
+1.20%
$56,699 $4,996
May 4, 1 PM $0.0577
+0.34%
$56,102 $4,652
May 4, 12 PM $0.0575
-0.22%
$55,870 $4,262
May 4, 11 AM $0.0575
-0.21%
$55,879 $3,987
May 4, 10 AM $0.0576
-1.29%
$56,036 $2,838
May 4, 5 AM $0.0613
-0.05%
$59,620 $519