Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENT Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0775
+0.03%
$75,385 $5,677
Apr 30, 11 PM $0.0774
+0.04%
$75,298 $5,733
Apr 30, 5 PM $0.101
+0.00%
$98,299 $2,593
Apr 30, 4 PM $0.101
-0.43%
$98,273 $2,595
Apr 30, 3 PM $0.101
+0.93%
$98,629 $2,602
Apr 30, 2 PM $0.0987
-0.49%
$95,968 $2,554
Apr 30, 1 PM $0.0991
-0.08%
$96,354 $2,492
Apr 30, 12 PM $0.0993
+0.23%
$96,524 $2,630
Apr 30, 11 AM $0.0991
+0.01%
$96,327 $2,626
Apr 30, 10 AM $0.0991
-0.29%
$96,397 $2,627
Apr 30, 9 AM $0.0995
+0.23%
$96,767 $2,637
Apr 30, 8 AM $0.0993
-0.07%
$96,570 $2,633
Apr 30, 7 AM $0.0992
+0.23%
$96,464 $2,636
Apr 30, 6 AM $0.099
+0.22%
$96,245 $2,652
Apr 30, 5 AM $0.0978
+0.36%
$95,085 $2,647
Apr 30, 4 AM $0.0974
-0.83%
$94,737 $2,606
Apr 30, 3 AM $0.0983
+0.22%
$95,575 $2,628
Apr 30, 2 AM $0.098
-0.78%
$95,309 $2,605
Apr 30, 1 AM $0.103
-0.30%
$100,052 $2,623
Apr 30, 12 AM $0.103
+0.00%
$100,091 $2,646
Apr 29, 6 PM $0.0748
-0.69%
$72,746 $352
Apr 29, 5 PM $0.0753
+0.15%
$73,274 $237
Apr 29, 4 PM $0.0754
+0.40%
$73,332 $236
Apr 29, 3 PM $0.0752
-0.88%
$73,108 $234
Apr 29, 2 PM $0.0759
-0.03%
$73,869 $236
Apr 29, 1 PM $0.0759
-0.34%
$73,801 $235
Apr 29, 12 PM $0.0725
-0.92%
$70,489 $96
Apr 29, 11 AM $0.0732
-0.25%
$71,149 $97
Apr 29, 10 AM $0.0734
+0.00%
$71,397 $97
Apr 29, 4 AM $0.0958
+0.08%
$93,189 $69
Apr 29, 3 AM $0.0957
+0.56%
$93,039 $77
Apr 29, 2 AM $0.0951
-0.14%
$92,522 $77
Apr 29, 1 AM $0.095
-0.42%
$92,411 $77
Apr 29, 12 AM $0.0952
+1.28%
$92,574 $91
Apr 28, 11 PM $0.094
+0.12%
$91,382 $42
Apr 28, 10 PM $0.0939
-0.05%
$91,322 $42
Apr 28, 9 PM $0.0939
-0.21%
$91,285 $42
Apr 28, 8 PM $0.0941
-0.08%
$91,506 $41
Apr 28, 7 PM $0.0938
-0.15%
$91,276 $41
Apr 28, 6 PM $0.0939
+0.16%
$91,297 $40
Apr 28, 5 PM $0.0938
+0.23%
$91,259 $40
Apr 28, 4 PM $0.0933
-0.21%
$90,785 $42
Apr 28, 3 PM $0.0935
-1.02%
$90,894 $42
Apr 28, 2 PM $0.0944
-0.46%
$91,770 $121
Apr 28, 1 PM $0.0951
-0.10%
$92,542 $122
Apr 28, 12 PM $0.0952
+0.06%
$92,577 $122
Apr 28, 11 AM $0.0953
-0.25%
$92,734 $122
Apr 28, 10 AM $0.0956
-0.01%
$92,986 $123
Apr 28, 9 AM $0.0957
-0.19%
$93,096 $124
Apr 28, 8 AM $0.096
+0.04%
$93,342 $125