Coinranking
SENT Historical Data
SENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $ 0.0156 | -0.31% | ||
| Jul 8, 10 PM | $ 0.0157 | +0.07% | ||
| Jul 8, 9 PM | $ 0.0156 | +0.16% | ||
| Jul 8, 8 PM | $ 0.0156 | -0.11% | ||
| Jul 8, 7 PM | $ 0.0156 | +0.17% | ||
| Jul 8, 6 PM | $ 0.0156 | -1.04% | ||
| Jul 8, 5 PM | $ 0.0159 | -3.88% | ||
| Jul 8, 4 PM | $ 0.0165 | +0.66% | ||
| Jul 8, 3 PM | $ 0.0164 | -0.30% | ||
| Jul 8, 2 PM | $ 0.0164 | -0.55% | ||
| Jul 8, 1 PM | $ 0.0165 | +0.01% | ||
| Jul 8, 12 PM | $ 0.0165 | -0.21% | ||
| Jul 8, 11 AM | $ 0.0166 | +0.27% | ||
| Jul 8, 10 AM | $ 0.0165 | +0.36% | ||
| Jul 8, 9 AM | $ 0.0165 | +0.07% | ||
| Jul 8, 8 AM | $ 0.0165 | -0.99% | ||
| Jul 8, 7 AM | $ 0.0167 | +0.32% | ||
| Jul 8, 6 AM | $ 0.0166 | -0.19% | ||
| Jul 8, 5 AM | $ 0.0166 | -0.28% | ||
| Jul 8, 4 AM | $ 0.0167 | -0.16% | ||
| Jul 8, 3 AM | $ 0.0168 | -0.34% | ||
| Jul 8, 2 AM | $ 0.0168 | +0.24% | ||
| Jul 8, 1 AM | $ 0.0169 | -0.85% | ||
| Jul 8, 12 AM | $ 0.017 | +0.21% | ||
| Jul 7, 11 PM | $ 0.017 | -0.28% | ||
| Jul 7, 10 PM | $ 0.017 | +0.40% | ||
| Jul 7, 9 PM | $ 0.017 | -0.49% | ||
| Jul 7, 8 PM | $ 0.0175 | -0.40% | ||
| Jul 7, 7 PM | $ 0.0176 | +0.40% | ||
| Jul 7, 6 PM | $ 0.0176 | -0.43% | ||
| Jul 7, 5 PM | $ 0.0177 | +0.06% | ||
| Jul 7, 4 PM | $ 0.0177 | +0.26% | ||
| Jul 7, 3 PM | $ 0.0177 | +0.63% | ||
| Jul 7, 2 PM | $ 0.0175 | -0.43% | ||
| Jul 7, 1 PM | $ 0.0176 | +0.08% | ||
| Jul 7, 12 PM | $ 0.0176 | +0.09% | ||
| Jul 7, 11 AM | $ 0.0176 | +0.29% | ||
| Jul 7, 10 AM | $ 0.0176 | -0.32% | ||
| Jul 7, 9 AM | $ 0.0176 | +0.04% | ||
| Jul 7, 8 AM | $ 0.0176 | -0.10% | ||
| Jul 7, 7 AM | $ 0.0177 | -0.31% | ||
| Jul 7, 6 AM | $ 0.0177 | +0.34% | ||
| Jul 7, 5 AM | $ 0.0176 | +0.24% | ||
| Jul 7, 4 AM | $ 0.0176 | -0.35% | ||
| Jul 7, 3 AM | $ 0.0176 | -0.35% | ||
| Jul 7, 2 AM | $ 0.0177 | -0.68% | ||
| Jul 7, 1 AM | $ 0.0179 | -0.22% | ||
| Jul 7, 12 AM | $ 0.018 | -1.64% | ||
| Jul 6, 11 PM | $ 0.0183 | -0.25% | ||
| Jul 6, 10 PM | $ 0.0183 | -0.40% | ||