SENT Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.105
-0.12%
$ 101,919 $ 256
Apr 27, 11 AM $ 0.105
-0.09%
$ 102,112 $ 257
Apr 27, 10 AM $ 0.105
-0.07%
$ 102,280 $ 257
Apr 27, 9 AM $ 0.105
+0.10%
$ 102,325 $ 257
Apr 27, 8 AM $ 0.105
-0.11%
$ 102,105 $ 252
Apr 27, 7 AM $ 0.105
+0.01%
$ 102,135 $ 252
Apr 27, 6 AM $ 0.105
-0.40%
$ 101,915 $ 252
Apr 27, 5 AM $ 0.105
-1.30%
$ 102,257 $ 268
Apr 27, 4 AM $ 0.107
-1.67%
$ 103,723 $ 272
Apr 27, 3 AM $ 0.108
-0.04%
$ 105,483 $ 224
Apr 27, 2 AM $ 0.108
-0.13%
$ 105,313 $ 311
Apr 27, 1 AM $ 0.108
+0.35%
$ 105,299 $ 311
Apr 27, 12 AM $ 0.107
-0.04%
$ 104,409 $ 675
Apr 26, 11 PM $ 0.107
+0.13%
$ 104,284 $ 672
Apr 26, 10 PM $ 0.107
+0.04%
$ 104,066 $ 670
Apr 26, 9 PM $ 0.107
-0.31%
$ 103,959 $ 748
Apr 26, 8 PM $ 0.107
-0.15%
$ 104,367 $ 748
Apr 26, 7 PM $ 0.107
+0.12%
$ 104,461 $ 750
Apr 26, 6 PM $ 0.107
+0.15%
$ 104,221 $ 749
Apr 26, 5 PM $ 0.107
-0.07%
$ 104,019 $ 762
Apr 26, 4 PM $ 0.107
-2.49%
$ 104,129 $ 761
Apr 26, 3 PM $ 0.11
-0.01%
$ 106,794 $ 705
Apr 26, 2 PM $ 0.11
-2.83%
$ 106,862 $ 1,048
Apr 26, 1 PM $ 0.114
-0.02%
$ 110,677 $ 960
Apr 26, 12 PM $ 0.114
-0.31%
$ 110,850 $ 951
Apr 26, 11 AM $ 0.114
+0.26%
$ 111,146 $ 991
Apr 26, 10 AM $ 0.114
-0.04%
$ 110,915 $ 988
Apr 26, 9 AM $ 0.114
-0.03%
$ 110,894 $ 1,291
Apr 26, 8 AM $ 0.114
+0.04%
$ 110,984 $ 1,395
Apr 26, 7 AM $ 0.114
-0.03%
$ 110,831 $ 1,978
Apr 26, 6 AM $ 0.114
+0.10%
$ 110,895 $ 2,868
Apr 26, 5 AM $ 0.113
+0.28%
$ 110,321 $ 2,870
Apr 26, 4 AM $ 0.113
+0.06%
$ 109,769 $ 2,865
Apr 26, 3 AM $ 0.113
-0.20%
$ 109,732 $ 3,134
Apr 26, 1 AM $ 0.111
+0.18%
$ 107,595 $ 2,721
Apr 26, 12 AM $ 0.111
-0.07%
$ 107,937 $ 2,689
Apr 25, 11 PM $ 0.111
-0.02%
$ 108,062 $ 2,681
Apr 25, 10 PM $ 0.111
-2.11%
$ 108,107 $ 3,674
Apr 25, 9 PM $ 0.114
+0.03%
$ 110,396 $ 4,093
Apr 25, 8 PM $ 0.113
+0.01%
$ 110,191 $ 4,097
Apr 25, 7 PM $ 0.113
-0.17%
$ 110,108 $ 4,141
Apr 25, 6 PM $ 0.113
-0.19%
$ 110,320 $ 4,145
Apr 25, 5 PM $ 0.114
-0.23%
$ 110,583 $ 4,672
Apr 25, 4 PM $ 0.114
-0.27%
$ 110,738 $ 4,684
Apr 25, 3 PM $ 0.115
+0.07%
$ 112,048 $ 4,733
Apr 25, 12 PM $ 0.117
-0.14%
$ 114,276 $ 4,579
Apr 25, 11 AM $ 0.118
+0.00%
$ 114,483 $ 4,581
Apr 25, 7 AM $ 0.123
+0.00%
$ 119,834 $ 6,774
Apr 25, 6 AM $ 0.123
+0.07%
$ 119,824 $ 6,781
Apr 25, 5 AM $ 0.123
-0.13%
$ 119,791 $ 6,775