Coinranking
SENT Historical Data
SENT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 PM | $ 0.0186 | +0.20% | ||
| Jul 4, 4 PM | $ 0.0185 | -0.43% | ||
| Jul 4, 3 PM | $ 0.0185 | +0.36% | ||
| Jul 4, 2 PM | $ 0.0184 | +1.32% | ||
| Jul 4, 1 PM | $ 0.0182 | +0.57% | ||
| Jul 4, 12 PM | $ 0.0182 | +0.60% | ||
| Jul 4, 11 AM | $ 0.018 | -0.02% | ||
| Jul 4, 10 AM | $ 0.018 | +0.16% | ||
| Jul 4, 9 AM | $ 0.018 | -0.47% | ||
| Jul 4, 8 AM | $ 0.0181 | +0.84% | ||
| Jul 4, 7 AM | $ 0.018 | -0.28% | ||
| Jul 4, 6 AM | $ 0.018 | -0.29% | ||
| Jul 4, 5 AM | $ 0.018 | -0.65% | ||
| Jul 4, 4 AM | $ 0.0181 | +0.26% | ||
| Jul 4, 3 AM | $ 0.0181 | +2.35% | ||
| Jul 4, 2 AM | $ 0.0177 | +0.12% | ||
| Jul 4, 1 AM | $ 0.0178 | -0.38% | ||
| Jul 4, 12 AM | $ 0.0178 | +0.13% | ||
| Jul 3, 11 PM | $ 0.0177 | +3.42% | ||
| Jul 3, 10 PM | $ 0.0171 | -0.38% | ||
| Jul 3, 9 PM | $ 0.0171 | -0.99% | ||
| Jul 3, 8 PM | $ 0.0172 | +0.41% | ||
| Jul 3, 7 PM | $ 0.0173 | +1.11% | ||
| Jul 3, 6 PM | $ 0.0162 | +0.13% | ||
| Jul 3, 5 PM | $ 0.0162 | +0.39% | ||
| Jul 3, 4 PM | $ 0.0161 | -0.25% | ||
| Jul 3, 3 PM | $ 0.0162 | +0.56% | ||
| Jul 3, 2 PM | $ 0.016 | -0.22% | ||
| Jul 3, 1 PM | $ 0.0161 | +0.80% | ||
| Jul 3, 12 PM | $ 0.016 | -0.46% | ||
| Jul 3, 11 AM | $ 0.0161 | +0.03% | ||
| Jul 3, 10 AM | $ 0.016 | +0.11% | ||
| Jul 3, 9 AM | $ 0.0159 | -0.13% | ||
| Jul 3, 8 AM | $ 0.0159 | -0.14% | ||
| Jul 3, 7 AM | $ 0.0159 | -0.19% | ||
| Jul 3, 6 AM | $ 0.016 | +0.45% | ||
| Jul 3, 5 AM | $ 0.0159 | +0.60% | ||
| Jul 3, 4 AM | $ 0.0158 | +0.08% | ||
| Jul 3, 3 AM | $ 0.0158 | +0.27% | ||
| Jul 3, 2 AM | $ 0.0158 | -0.51% | ||
| Jul 3, 1 AM | $ 0.0158 | +0.81% | ||
| Jul 3, 12 AM | $ 0.0157 | -0.39% | ||
| Jul 2, 11 PM | $ 0.0157 | +0.63% | ||
| Jul 2, 10 PM | $ 0.0156 | +0.08% | ||
| Jul 2, 9 PM | $ 0.0156 | -0.13% | ||
| Jul 2, 8 PM | $ 0.0157 | -0.23% | ||
| Jul 2, 7 PM | $ 0.0157 | -0.94% | ||
| Jul 2, 6 PM | $ 0.0158 | +0.10% | ||
| Jul 2, 5 PM | $ 0.0158 | -0.17% | ||
| Jul 2, 4 PM | $ 0.0158 | -0.05% | ||