SENT Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0158
-0.05%
$ 15,364 $ 40
Jul 2, 3 PM $ 0.0158
+0.40%
$ 15,355 $ 29
Jul 2, 2 PM $ 0.0158
-1.58%
$ 15,314 $ 29
Jul 2, 1 PM $ 0.0159
+1.03%
$ 15,494 $ 29
Jul 2, 12 PM $ 0.0158
+0.87%
$ 15,341 $ 29
Jul 2, 11 AM $ 0.0156
+0.29%
$ 15,197 $ 29
Jul 2, 10 AM $ 0.0156
+0.14%
$ 15,132 $ 29
Jul 2, 9 AM $ 0.0155
+0.89%
$ 15,065 $ 29
Jul 2, 8 AM $ 0.0153
-1.37%
$ 14,907 $ 28
Jul 2, 7 AM $ 0.0155
+0.05%
$ 15,102 $ 63
Jul 2, 6 AM $ 0.0156
+0.20%
$ 15,151 $ 63
Jul 2, 5 AM $ 0.0156
-0.15%
$ 15,177 $ 63
Jul 2, 4 AM $ 0.0156
+3.75%
$ 15,165 $ 64
Jul 2, 3 AM $ 0.015
+0.28%
$ 14,588 $ 116
Jul 2, 2 AM $ 0.0149
+0.02%
$ 14,531 $ 115
Jul 2, 1 AM $ 0.0149
+0.90%
$ 14,504 $ 116
Jul 2, 12 AM $ 0.0148
-0.52%
$ 14,379 $ 115
Jul 1, 11 PM $ 0.0149
-0.62%
$ 14,488 $ 115
Jul 1, 10 PM $ 0.015
-0.12%
$ 14,627 $ 116
Jul 1, 9 PM $ 0.015
+0.62%
$ 14,623 $ 117
Jul 1, 8 PM $ 0.0149
-0.33%
$ 14,518 $ 117
Jul 1, 7 PM $ 0.015
-1.98%
$ 14,601 $ 117
Jul 1, 6 PM $ 0.0153
-0.07%
$ 14,906 $ 117
Jul 1, 5 PM $ 0.0153
+0.15%
$ 14,890 $ 117
Jul 1, 4 PM $ 0.0153
+0.00%
$ 14,900 $ 118
Jul 1, 3 PM $ 0.0153
+1.07%
$ 14,910 $ 145
Jul 1, 2 PM $ 0.0152
+0.38%
$ 14,750 $ 144
Jul 1, 1 PM $ 0.015
+0.66%
$ 14,627 $ 143
Jul 1, 12 PM $ 0.015
-0.13%
$ 14,563 $ 141
Jul 1, 11 AM $ 0.015
-0.28%
$ 14,581 $ 142
Jul 1, 10 AM $ 0.015
-0.46%
$ 14,619 $ 143
Jul 1, 4 AM $ 0.0169
+0.00%
$ 16,432 $ 80
Jul 1, 3 AM $ 0.0168
-0.04%
$ 16,359 $ 55
Jul 1, 2 AM $ 0.0168
-1.90%
$ 16,351 $ 54
Jul 1, 1 AM $ 0.017
-0.18%
$ 16,561 $ 259
Jul 1, 12 AM $ 0.0171
-0.31%
$ 16,614 $ 258
Jun 30, 11 PM $ 0.0171
-0.09%
$ 16,645 $ 259
Jun 30, 10 PM $ 0.0171
-0.04%
$ 16,653 $ 259
Jun 30, 9 PM $ 0.0172
-0.28%
$ 16,675 $ 259
Jun 30, 8 PM $ 0.0172
-0.17%
$ 16,698 $ 260
Jun 30, 7 PM $ 0.0172
+0.03%
$ 16,728 $ 260
Jun 30, 6 PM $ 0.0172
+0.23%
$ 16,683 $ 260
Jun 30, 5 PM $ 0.0171
+0.06%
$ 16,657 $ 259
Jun 30, 4 PM $ 0.017
+4.13%
$ 16,555 $ 259
Jun 30, 3 PM $ 0.0163
-0.17%
$ 15,851 $ 231
Jun 30, 2 PM $ 0.0164
+1.28%
$ 15,971 $ 231
Jun 30, 1 PM $ 0.0162
-0.03%
$ 15,764 $ 306
Jun 30, 12 PM $ 0.0162
-0.86%
$ 15,794 $ 313
Jun 30, 11 AM $ 0.0164
-0.35%
$ 15,903 $ 316
Jun 30, 10 AM $ 0.0164
-0.12%
$ 15,944 $ 315