SENT Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0164
-0.12%
$ 15,944 $ 315
Jun 30, 9 AM $ 0.0164
-0.20%
$ 15,949 $ 316
Jun 30, 8 AM $ 0.0165
-0.34%
$ 15,994 $ 313
Jun 30, 2 AM $ 0.0149
+0.00%
$ -- $ 232
Jun 30, 1 AM $ 0.015
+0.00%
$ 14,540 $ 218
Jun 30, 12 AM $ 0.015
-0.80%
$ 14,536 $ 218
Jun 29, 11 PM $ 0.015
-0.37%
$ 14,622 $ 220
Jun 29, 10 PM $ 0.0151
-0.30%
$ 14,679 $ 220
Jun 29, 9 PM $ 0.0151
-0.19%
$ 14,712 $ 221
Jun 29, 8 PM $ 0.0152
-0.50%
$ 14,777 $ 221
Jun 29, 7 PM $ 0.0152
+0.50%
$ 14,801 $ 223
Jun 29, 6 PM $ 0.0151
-0.35%
$ 14,713 $ 221
Jun 29, 5 PM $ 0.0152
+1.23%
$ 14,730 $ 221
Jun 29, 4 PM $ 0.0149
-0.56%
$ 14,440 $ 218
Jun 29, 3 PM $ 0.0149
+0.41%
$ 14,486 $ 218
Jun 29, 2 PM $ 0.0149
-7.46%
$ 14,453 $ 216
Jun 29, 1 PM $ 0.0162
-0.45%
$ 15,786 $ 137
Jun 29, 12 PM $ 0.0164
+0.81%
$ 15,945 $ 156
Jun 29, 11 AM $ 0.0163
+0.20%
$ 15,847 $ 156
Jun 29, 10 AM $ 0.0162
+0.26%
$ 15,796 $ 156
Jun 29, 9 AM $ 0.0162
+0.33%
$ 15,750 $ 155
Jun 29, 8 AM $ 0.0161
-0.50%
$ 15,668 $ 155
Jun 29, 7 AM $ 0.0162
-0.01%
$ 15,746 $ 176
Jun 29, 6 AM $ 0.0162
+0.61%
$ 15,776 $ 176
Jun 29, 5 AM $ 0.0161
+0.00%
$ 15,666 $ 176
Jun 29, 4 AM $ 0.0162
+0.00%
$ 15,705 $ 176
Jun 29, 2 AM $ 0.0169
-0.23%
$ 16,400 $ 44
Jun 29, 1 AM $ 0.0169
+0.10%
$ 16,403 $ 44
Jun 29, 12 AM $ 0.0168
-1.35%
$ 16,321 $ 44
Jun 28, 11 PM $ 0.017
+0.75%
$ 16,507 $ 44
Jun 28, 10 PM $ 0.0169
+0.11%
$ 16,413 $ 96
Jun 28, 9 PM $ 0.0169
-0.34%
$ 16,442 $ 97
Jun 28, 8 PM $ 0.017
+0.61%
$ 16,506 $ 97
Jun 28, 7 PM $ 0.017
-0.15%
$ 16,499 $ 97
Jun 28, 6 PM $ 0.017
-0.13%
$ 16,510 $ 96
Jun 28, 5 PM $ 0.017
-0.17%
$ 16,523 $ 97
Jun 28, 4 PM $ 0.017
-0.64%
$ 16,535 $ 97
Jun 28, 3 PM $ 0.0172
+0.27%
$ 16,710 $ 97
Jun 28, 2 PM $ 0.0172
+0.37%
$ 16,677 $ 97
Jun 28, 1 PM $ 0.0171
+2.13%
$ 16,617 $ 97
Jun 28, 12 PM $ 0.0168
+0.22%
$ 16,305 $ 74
Jun 28, 11 AM $ 0.0167
+0.25%
$ 16,262 $ 74
Jun 28, 10 AM $ 0.0167
-0.51%
$ 16,200 $ 74
Jun 28, 9 AM $ 0.0168
-0.23%
$ 16,307 $ 74
Jun 28, 8 AM $ 0.0167
-0.29%
$ 16,279 $ 75
Jun 28, 7 AM $ 0.0164
+0.44%
$ 15,908 $ 74
Jun 28, 6 AM $ 0.0163
-0.12%
$ 15,850 $ 53
Jun 28, 5 AM $ 0.0163
-0.47%
$ 15,858 $ 53
Jun 28, 4 AM $ 0.0164
-0.13%
$ 15,897 $ 53
Jun 28, 3 AM $ 0.0164
+0.21%
$ 15,911 $ 53