SENT Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0164
+0.21%
$ 15,911 $ 53
Jun 28, 2 AM $ 0.0164
-0.21%
$ 15,907 $ 53
Jun 28, 1 AM $ 0.0164
-0.05%
$ 15,931 $ 123
Jun 28, 12 AM $ 0.0164
+0.09%
$ 15,928 $ 123
Jun 27, 11 PM $ 0.0164
+3.48%
$ 15,924 $ 123
Jun 27, 10 PM $ 0.0158
-0.30%
$ 15,377 $ 70
Jun 27, 9 PM $ 0.0159
+0.15%
$ 15,453 $ 70
Jun 27, 8 PM $ 0.0159
+0.00%
$ 15,437 $ 70
Jun 27, 7 PM $ 0.0159
-0.41%
$ 15,417 $ 70
Jun 27, 6 PM $ 0.0159
-0.27%
$ 15,489 $ 71
Jun 27, 5 PM $ 0.016
-0.81%
$ 15,537 $ 71
Jun 27, 4 PM $ 0.0161
-0.25%
$ 15,679 $ 72
Jun 27, 3 PM $ 0.0162
+0.57%
$ 15,702 $ 72
Jun 27, 2 PM $ 0.016
+0.28%
$ 15,585 $ 72
Jun 27, 1 PM $ 0.016
+0.19%
$ 15,522 $ 71
Jun 27, 12 PM $ 0.0159
-0.06%
$ 15,471 $ 71
Jun 27, 11 AM $ 0.0159
-0.15%
$ 15,440 $ 71
Jun 27, 10 AM $ 0.0159
-0.03%
$ 15,461 $ 71
Jun 27, 9 AM $ 0.0159
-0.03%
$ 15,443 $ 71
Jun 27, 8 AM $ 0.0159
-0.26%
$ 15,457 $ 71
Jun 27, 1 AM $ 0.0172
+0.28%
$ 16,695 $ 0
Jun 27, 12 AM $ 0.0171
-0.35%
$ 16,626 $ 203
Jun 26, 11 PM $ 0.0171
+0.17%
$ 16,671 $ 204
Jun 26, 10 PM $ 0.0171
-0.16%
$ 16,600 $ 203
Jun 26, 9 PM $ 0.0171
-0.14%
$ 16,613 $ 517
Jun 26, 8 PM $ 0.0171
-0.11%
$ 16,635 $ 559
Jun 26, 7 PM $ 0.0171
+0.53%
$ 16,657 $ 623
Jun 26, 6 PM $ 0.0171
-0.50%
$ 16,603 $ 620
Jun 26, 5 PM $ 0.0172
+0.22%
$ 16,706 $ 761
Jun 26, 4 PM $ 0.0171
+0.04%
$ 16,661 $ 787
Jun 26, 3 PM $ 0.0171
-0.06%
$ 16,581 $ 786
Jun 26, 2 PM $ 0.017
+1.59%
$ 16,569 $ 793
Jun 26, 1 PM $ 0.0167
-0.29%
$ 16,198 $ 779
Jun 26, 12 PM $ 0.0169
+0.91%
$ 16,416 $ 777
Jun 26, 11 AM $ 0.0176
-0.10%
$ 17,136 $ 768
Jun 26, 10 AM $ 0.0178
-0.06%
$ 17,262 $ 768
Jun 26, 9 AM $ 0.0178
-0.26%
$ 17,308 $ 773
Jun 26, 8 AM $ 0.0178
-1.06%
$ 17,348 $ 777
Jun 26, 7 AM $ 0.0181
+0.61%
$ 17,549 $ 785
Jun 26, 6 AM $ 0.0178
+0.39%
$ 17,313 $ 781
Jun 26, 5 AM $ 0.0178
+0.57%
$ 17,279 $ 772
Jun 26, 4 AM $ 0.0178
+0.10%
$ 17,266 $ 772
Jun 26, 3 AM $ 0.0176
+0.89%
$ 17,099 $ 772
Jun 26, 2 AM $ 0.0175
-1.34%
$ 17,028 $ 759
Jun 26, 1 AM $ 0.0177
-0.28%
$ 17,242 $ 773
Jun 25, 10 PM $ 0.0163
+0.00%
$ 15,881 $ 276
Jun 25, 9 PM $ 0.0163
+0.00%
$ 15,861 $ 276
Jun 25, 6 PM $ 0.0172
+0.00%
$ 16,735 $ 169
Jun 25, 5 PM $ 0.0172
-2.15%
$ 16,762 $ 34
Jun 25, 4 PM $ 0.0176
-0.33%
$ 17,159 $ 9