Coinranking
SENT Historical Data
SENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0212 | +0.00% | ||
| Yesterday | $0.0212 | +11.77% | ||
| Sep 28, 2026 | $0.0179 | +4.65% | ||
| Sep 21, 2026 | $0.0225 | -0.65% | ||
| Sep 20, 2026 | $0.0224 | +2.26% | ||
| Sep 19, 2026 | $0.0224 | +0.76% | ||
| Sep 18, 2026 | $0.0221 | +5.37% | ||
| Aug 13, 2026 | $0.0148 | -0.31% | ||
| Aug 12, 2026 | $0.0148 | +4.86% | ||
| Aug 11, 2026 | $0.0141 | -30.09% | ||
| Aug 10, 2026 | $0.0203 | +4.55% | ||
| Aug 9, 2026 | $0.0194 | +3.36% | ||
| Aug 8, 2026 | $0.0187 | -11.32% | ||
| Aug 7, 2026 | $0.0212 | +2.16% | ||
| Aug 6, 2026 | $0.0207 | +0.13% | ||
| Aug 5, 2026 | $0.0207 | -2.67% | ||
| Jul 28, 2026 | $0.0154 | +0.35% | ||
| Jul 27, 2026 | $0.0153 | -2.64% | ||
| Jul 26, 2026 | $0.0158 | +12.95% | ||
| Jul 25, 2026 | $0.014 | -6.99% | ||
| Jul 24, 2026 | $0.015 | -1.45% | ||
| Jul 23, 2026 | $0.0152 | -3.03% | ||
| Jul 22, 2026 | $0.0157 | -0.06% | ||
| Jul 21, 2026 | $0.0157 | +5.31% | ||
| Jul 20, 2026 | $0.0149 | +1.15% | ||
| Jul 19, 2026 | $0.0143 | -0.37% | ||
| Jul 12, 2026 | $0.0182 | +0.33% | ||
| Jul 11, 2026 | $0.0182 | -0.29% | ||
| Jul 10, 2026 | $0.0183 | +0.25% | ||
| Jul 9, 2026 | $0.0182 | +16.51% | ||
| Jul 8, 2026 | $0.0156 | -7.91% | ||
| Jul 7, 2026 | $0.017 | -6.99% | ||
| Jul 6, 2026 | $0.0183 | -0.38% | ||
| Jul 5, 2026 | $0.0183 | -0.15% | ||
| Jul 4, 2026 | $0.0183 | +3.32% | ||
| Jul 3, 2026 | $0.0177 | +12.45% | ||
| Jul 2, 2026 | $0.0157 | +5.83% | ||
| Jul 1, 2026 | $0.0149 | -13.07% | ||
| Jun 30, 2026 | $0.0171 | +13.60% | ||
| Jun 29, 2026 | $0.015 | -11.62% | ||
| Jun 28, 2026 | $0.017 | +3.73% | ||
| Jun 27, 2026 | $0.0164 | -4.55% | ||
| Jun 26, 2026 | $0.0171 | -3.59% | ||
| Jun 25, 2026 | $0.0163 | -11.61% | ||
| Jun 24, 2026 | $0.0185 | -3.20% | ||
| Jun 23, 2026 | $0.0191 | +5.42% | ||
| Jun 22, 2026 | $0.0181 | +0.91% | ||
| Jun 21, 2026 | $0.0179 | -13.12% | ||
| Jun 20, 2026 | $0.022 | -6.04% | ||
| Jun 19, 2026 | $0.025 | +3.43% | ||
Previous Next