SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
+0.00%
$ 59,827 $ 99
Yesterday $ 0.0601
-3.37%
$ 58,474 $ 100
May 6, 2026 $ 0.0723
+16.61%
$ 70,258 $ 2,134
May 5, 2026 $ 0.0618
+7.30%
$ 60,126 $ 3,599
May 4, 2026 $ 0.0576
-1.31%
$ 55,963 $ 7,351
May 3, 2026 $ 0.0614
-13.55%
$ 59,691 $ 513
May 2, 2026 $ 0.0711
+10.99%
$ 69,179 $ 550
May 1, 2026 $ 0.0697
-10.09%
$ 67,757 $ 688
Apr 30, 2026 $ 0.0774
-24.75%
$ 75,298 $ 5,733
Apr 29, 2026 $ 0.0748
-20.41%
$ 72,746 $ 352
Apr 28, 2026 $ 0.094
-2.42%
$ 91,382 $ 42
Apr 27, 2026 $ 0.0962
-10.44%
$ 93,551 $ 148
Apr 26, 2026 $ 0.107
-3.45%
$ 104,284 $ 672
Apr 25, 2026 $ 0.111
-9.90%
$ 108,062 $ 2,681
Apr 24, 2026 $ 0.143
+24.96%
$ 139,535 $ 6,122
Apr 23, 2026 $ 0.115
+16.15%
$ 111,475 $ 5,800
Aug 8, 2025 $ 0.0218
+4.50%
$ -- $ 1,836
Aug 7, 2025 $ 0.0209
+11.05%
$ 20,367 $ 1,865
Aug 6, 2025 $ 0.0212
-1.19%
$ 20,610 $ 1,546
Aug 5, 2025 $ 0.0215
-15.52%
$ 20,890 $ 2,069
Aug 4, 2025 $ 0.0254
+62.43%
$ 24,741 $ 2,875
Aug 3, 2025 $ 0.0156
+2.38%
$ 15,225 $ 2,223
Aug 2, 2025 $ 0.0155
-5.77%
$ 14,938 $ 2,496
Aug 1, 2025 $ 0.0162
-14.74%
$ 15,952 $ 3,101
Jul 31, 2025 $ 0.019
-1.94%
$ 18,474 $ 3,053
Jul 30, 2025 $ 0.0193
-13.81%
$ 18,831 $ 3,395
Jul 29, 2025 $ 0.0225
+1.27%
$ 21,869 $ 3,122
Jul 28, 2025 $ 0.0222
-12.88%
$ 21,596 $ 3,429
Jul 27, 2025 $ 0.0255
+8.95%
$ 24,796 $ 4,023
Jul 26, 2025 $ 0.0236
-3.58%
$ 22,821 $ 3,448
Jul 25, 2025 $ 0.0243
-11.06%
$ 23,631 $ 3,499
Jul 24, 2025 $ 0.0273
+11.95%
$ 26,544 $ 3,622
Jul 23, 2025 $ 0.0245
-17.51%
$ 23,846 $ 2,056
Jul 22, 2025 $ 0.0297
-5.86%
$ 28,923 $ 4,056
Jul 21, 2025 $ 0.0316
+4.59%
$ 30,731 $ 5,565
Jul 20, 2025 $ 0.0301
+7.19%
$ 29,337 $ 4,444
Jul 19, 2025 $ 0.0298
-9.63%
$ 29,030 $ 1,048
Jul 18, 2025 $ 0.0329
-1.25%
$ 32,042 $ 1,506
Download