SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0159
+0.00%
$ 15,451 $ 29
Today, at 7 PM $ 0.0159
+0.08%
$ 15,490 $ 29
Today, at 6 PM $ 0.0159
+0.10%
$ 15,464 $ 29
Today, at 5 PM $ 0.0159
+0.48%
$ 15,448 $ 29
Today, at 4 PM $ 0.0158
-0.58%
$ 15,359 $ 29
Today, at 3 PM $ 0.0158
+0.35%
$ 15,398 $ 29
Today, at 2 PM $ 0.0158
+0.72%
$ 15,356 $ 29
Today, at 1 PM $ 0.0157
-0.17%
$ 15,230 $ 29
Today, at 12 PM $ 0.0157
+0.30%
$ 15,217 $ 29
Today, at 11 AM $ 0.0156
+0.38%
$ 15,182 $ 28
Today, at 10 AM $ 0.0156
-0.26%
$ 15,126 $ 28
Today, at 9 AM $ 0.0156
+0.26%
$ 15,175 $ 28
Today, at 8 AM $ 0.0156
-0.11%
$ 15,162 $ 28
Today, at 7 AM $ 0.0156
+0.00%
$ 15,158 $ 28
Today, at 6 AM $ 0.0156
+0.00%
$ 15,173 $ 28
Today, at 1 AM $ 0.0149
-0.08%
$ 14,534 $ 22
Today, at 12 AM $ 0.015
+0.46%
$ 14,559 $ 22
Yesterday, at 11 PM $ 0.0149
+0.29%
$ 14,507 $ 22
Yesterday, at 10 PM $ 0.0149
-0.24%
$ 14,451 $ 22
Yesterday, at 9 PM $ 0.015
+0.15%
$ 14,553 $ 22
Yesterday, at 8 PM $ 0.0149
+0.09%
$ 14,526 $ 22
Yesterday, at 7 PM $ 0.015
+0.28%
$ 14,556 $ 22
Yesterday, at 6 PM $ 0.0149
-0.25%
$ 14,527 $ 22
Yesterday, at 5 PM $ 0.0149
-0.20%
$ 14,490 $ 22
Yesterday, at 4 PM $ 0.0149
+0.19%
$ 14,505 $ 22
Yesterday, at 3 PM $ 0.0149
+1.12%
$ 14,455 $ 22
Yesterday, at 2 PM $ 0.0146
+0.13%
$ 14,240 $ 22
Yesterday, at 1 PM $ 0.0147
-0.38%
$ 14,279 $ 22
Yesterday, at 12 PM $ 0.0147
-0.34%
$ 14,329 $ 22
Yesterday, at 11 AM $ 0.0148
+1.12%
$ 14,392 $ 22
Yesterday, at 10 AM $ 0.0147
+0.39%
$ 14,254 $ 22
Yesterday, at 9 AM $ 0.0146
+0.31%
$ 14,215 $ 22
Yesterday, at 8 AM $ 0.0146
-0.17%
$ 14,175 $ 22
Yesterday, at 7 AM $ 0.0146
+0.26%
$ 14,184 $ 22
Yesterday, at 6 AM $ 0.0145
-0.28%
$ 14,136 $ 22
Yesterday, at 5 AM $ 0.0146
-0.52%
$ 14,177 $ 22
Yesterday, at 4 AM $ 0.0147
-0.08%
$ 14,313 $ 22
Yesterday, at 3 AM $ 0.0147
-0.14%
$ 14,331 $ 22
Yesterday, at 2 AM $ 0.0148
+0.14%
$ 14,357 $ 22
Yesterday, at 1 AM $ 0.0147
-0.18%
$ 14,316 $ 22
Jul 19, 9 PM $ 0.0143
-0.37%
$ 13,930 $ 24
Jul 12, 2 PM $ 0.0182
+0.34%
$ 17,730 $ 0
Jul 12, 1 PM $ 0.0182
-0.11%
$ 17,668 $ 0
Jul 12, 12 PM $ 0.0182
+0.23%
$ 17,685 $ 0
Jul 12, 11 AM $ 0.0182
+0.29%
$ 17,666 $ 0
Jul 12, 10 AM $ 0.0181
-0.04%
$ 17,606 $ 0
Jul 12, 9 AM $ 0.0181
+0.18%
$ 17,637 $ 0
Jul 12, 8 AM $ 0.0181
+0.14%
$ 17,590 $ 0
Jul 12, 7 AM $ 0.0181
-0.08%
$ 17,553 $ 0.1
Jul 12, 6 AM $ 0.0181
-0.20%
$ 17,554 $ 0.1
Download