AWAKEN Historical Data

AWAKE
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₆16
+0.06%
$ -- $ 6.85 million
Apr 19, 10 PM $ 0.0₆158
-2.52%
$ -- $ 6.88 million
Apr 19, 9 PM $ 0.0₆17
+7.25%
$ -- $ 7.81 million
Apr 19, 8 PM $ 0.0₆15
+0.88%
$ -- $ 6.3 million
Apr 19, 7 PM $ 0.0₆141
+12.59%
$ -- $ 5.9 million
Apr 19, 6 PM $ 0.0₆135
+14.36%
$ -- $ 6.05 million
Apr 19, 5 PM $ 0.0₆133
+16.87%
$ -- $ 5.66 million
Apr 19, 4 PM $ 0.0₆12
+9.28%
$ -- $ 5.54 million
Apr 19, 3 PM $ 0.0₆122
+14.78%
$ -- $ 5.06 million
Apr 19, 2 PM $ 0.0₆104
+0.72%
$ -- $ 4.39 million
Apr 19, 1 PM $ 0.0₆106
+2.89%
$ -- $ 4.43 million
Apr 19, 12 PM $ 0.0₇983
+16.00%
$ -- $ 4.07 million
Apr 19, 11 AM $ 0.0₇811
+6.00%
$ -- $ 3.61 million
Apr 19, 10 AM $ 0.0₇719
+12.27%
$ -- $ 3.29 million
Apr 19, 9 AM $ 0.0₇701
+20.61%
$ -- $ 2.79 million
Apr 19, 8 AM $ 0.0₇609
+17.92%
$ -- $ 2.43 million
Apr 19, 7 AM $ 0.0₇542
+13.96%
$ -- $ 2.15 million
Apr 19, 6 AM $ 0.0₇453
-7.60%
$ -- $ 2.21 million
Download