Conan Historical Data

VLLC
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₆65
+0.00%
$ -- $ 9
Mar 14, 2025 $ 0.0₆65
+0.00%
$ 14,366 $ 9
Mar 5, 2025 $ 0.0₆7
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.0₆7
+0.00%
$ 15,471 $ 12
Sep 18, 2024 $ 0.0₅16
+0.00%
$ -- $ 3
Sep 17, 2024 $ 0.0₅16
+0.00%
$ 35,363 $ 3
Aug 29, 2024 $ 0.0₅16
+0.00%
$ 35,363 $ 61
Aug 28, 2024 $ 0.0₅16
+0.00%
$ 35,363 $ 61
Aug 17, 2024 $ 0.0₅219
+0.00%
$ -- $ 11
Aug 16, 2024 $ 0.0₅219
+0.00%
$ 48,403 $ 11
Jun 28, 2024 $ 0.0₅68
+0.00%
$ -- $ 380
Jun 27, 2024 $ 0.0₅68
-1.45%
$ 150,293 $ 380
Jun 26, 2024 $ 0.0₅69
+1.47%
$ 152,504 $ 530
Jun 25, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 398
Jun 24, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 602
Jun 23, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 317
Jun 22, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 617
Jun 21, 2024 $ 0.0₅68
-1.45%
$ 150,293 $ 959
Jun 20, 2024 $ 0.0₅69
+1.47%
$ 152,504 $ 1,026
Jun 19, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 1,170
Jun 18, 2024 $ 0.0₅68
+0.00%
$ 150,293 $ 717
Jun 17, 2024 $ 0.0₅68
-1.45%
$ 150,293 $ 329
Jun 16, 2024 $ 0.0₅69
+0.00%
$ 152,504 $ 1,411
Jun 15, 2024 $ 0.0₅69
+0.00%
$ 152,504 $ 568
Jun 14, 2024 $ 0.0₅69
+0.00%
$ 152,504 $ 898
Jun 13, 2024 $ 0.0₅69
+1.47%
$ 152,504 $ 1,536
Jun 12, 2024 $ 0.0₅68
-2.86%
$ 150,293 $ 1,397
Jun 11, 2024 $ 0.0₅7
+1.45%
$ 154,714 $ 2,008
Jun 10, 2024 $ 0.0₅69
+0.00%
$ 152,504 $ 3,011
Jun 9, 2024 $ 0.0₅69
+0.00%
$ -- $ 33
Jun 8, 2024 $ 0.0₅69
-1.43%
$ 152,504 $ 373
Jun 7, 2024 $ 0.0₅831
-3.39%
$ 183,762 $ 2,515
Jun 6, 2024 $ 0.0₅861
+24.74%
$ 190,237 $ 2,601
Jun 5, 2024 $ 0.0₅69
-23.76%
$ 152,504 $ 4,694
Jun 4, 2024 $ 0.0₅905
+19.11%
$ 200,074 $ 3,050
Jun 3, 2024 $ 0.0₅76
-2.57%
$ 167,975 $ 1,522
Jun 2, 2024 $ 0.0₅78
+2.67%
$ 172,452 $ 2,925
Jun 1, 2024 $ 0.0₅76
-8.43%
$ 167,975 $ 557
May 31, 2024 $ 0.0₅83
+0.00%
$ 183,446 $ 1,222
May 30, 2024 $ 0.0₅83
-5.86%
$ 183,446 $ 3,540
May 29, 2024 $ 0.0₅882
+6.28%
$ 194,973 $ 3,017
May 28, 2024 $ 0.0₅83
+0.00%
$ 183,446 $ 393
May 27, 2024 $ 0.0₅83
+2.00%
$ 183,446 $ 572
May 26, 2024 $ 0.0₅814
+3.34%
$ 179,844 $ 2,954
May 25, 2024 $ 0.0₅787
-20.49%
$ 173,986 $ 2,099
May 24, 2024 $ 0.0₅99
+9.21%
$ 218,810 $ 437
May 23, 2024 $ 0.0₅905
+4.02%
$ 200,011 $ 9,743
May 22, 2024 $ 0.0₅87
+5.54%
$ 192,287 $ 537
May 21, 2024 $ 0.0₅825
-6.25%
$ 182,350 $ 4,149
May 20, 2024 $ 0.0₅88
+1.15%
$ 194,497 $ 797
Download