Conan Historical Data

VLLC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆65
+0.00%
$ -- $ 17
Mar 3 $ 0.0₆7
+0.00%
$ -- $ 24
Sep 16 $ 0.0₅16
+0.00%
$ -- $ 6
Aug 26 $ 0.0₅16
+0.00%
$ -- $ 122
Aug 12 $ 0.0₅219
+0.00%
$ -- $ 22
Jun 24 $ 0.0₅68
+0.00%
$ -- $ 2,290
Jun 17 $ 0.0₅68
-1.45%
$ 150,293 $ 4,818
Jun 10 $ 0.0₅69
+0.00%
$ 152,504 $ 9,418
Jun 3 $ 0.0₅69
-11.55%
$ -- $ 14,755
May 27 $ 0.0₅78
-4.11%
$ 172,452 $ 12,226
May 20 $ 0.0₅787
-9.52%
$ 179,844 $ 17,762
May 13 $ 0.0₅87
-8.42%
$ 192,287 $ 2,744
May 6 $ 0.0₅94
-1.05%
$ 209,969 $ 3,989
Apr 29 $ 0.0₅98
-19.34%
$ 218,810 $ 21,025
Apr 22 $ 0.0000122
+7.52%
$ 268,539 $ 2,232
Apr 15 $ 0.0₅48
-65.71%
$ -- $ 7,667
Apr 8 $ 0.0000108
-18.08%
$ 309,428 $ 8,021
Apr 1 $ 0.0000132
-15.59%
$ 291,967 $ 9,368
Mar 25 $ 0.0000156
-21.96%
$ 345,896 $ 1,014
Mar 18 $ 0.00002
+15.67%
$ 441,818 $ 465
Mar 11 $ 0.0000173
-13.42%
$ -- $ 37
Mar 4 $ 0.0000175
-14.99%
$ -- $ 1,541
Feb 26 $ 0.0000206
+2.24%
$ 454,195 $ 1,001
Feb 19 $ 0.0000201
-1.23%
$ 444,250 $ 723
Feb 12 $ 0.0000203
+1.45%
$ 449,775 $ 520
Feb 5 $ 0.0000204
+2.52%
$ 443,366 $ 192
Jan 29 $ 0.0000199
-1.05%
$ 439,166 $ 411
Jan 22 $ 0.0000204
-26.84%
$ 443,808 $ 1,439
Jan 15 $ 0.0000278
-20.24%
$ 615,098 $ 21,579
Jan 8 $ 0.0000355
-13.89%
$ 771,138 $ 11,231
Download