Conan Historical Data

VLLC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅87
+0.00%
$ 192,287 $ 40
May 18, 2024 $ 0.0₅87
+1.16%
$ 192,287 $ 252
May 17, 2024 $ 0.0₅86
+0.00%
$ 190,077 $ 344
May 16, 2024 $ 0.0₅93
+0.00%
$ 205,548 $ 140
May 15, 2024 $ 0.0₅93
+0.00%
$ 205,548 $ 830
May 14, 2024 $ 0.0₅93
+1.09%
$ 205,548 $ 565
May 13, 2024 $ 0.0₅92
-3.16%
$ 203,338 $ 613
May 12, 2024 $ 0.0₅95
+1.06%
$ 209,969 $ 718
May 11, 2024 $ 0.0₅94
-1.05%
$ 207,759 $ 329
May 10, 2024 $ 0.0₅95
-3.06%
$ 209,969 $ 788
May 9, 2024 $ 0.0₅98
+1.03%
$ 216,599 $ 1,191
May 8, 2024 $ 0.0₅97
+0.00%
$ 214,389 $ 810
May 7, 2024 $ 0.0₅97
+1.04%
$ 214,389 $ 382
May 6, 2024 $ 0.0₅96
+1.05%
$ 212,179 $ 489
May 5, 2024 $ 0.0₅99
+1.02%
$ 218,810 $ 224
May 4, 2024 $ 0.0₅98
+3.16%
$ 216,599 $ 128
May 3, 2024 $ 0.0₅95
+3.25%
$ 209,969 $ 356
May 2, 2024 $ 0.0₅92
-28.69%
$ 203,329 $ 19,297
May 1, 2024 $ 0.0000129
+0.55%
$ 285,115 $ 920
Apr 30, 2024 $ 0.0000128
+2.64%
$ 283,568 $ 83
Apr 29, 2024 $ 0.0000125
+2.88%
$ 276,275 $ 240
Apr 28, 2024 $ 0.0000122
-8.02%
$ 268,539 $ 556
Apr 27, 2024 $ 0.0000122
+0.00%
$ -- $ 272
Apr 26, 2024 $ 0.0000122
+9.26%
$ 268,539 $ 766
Apr 25, 2024 $ 0.0000111
+0.18%
$ 245,774 $ 422
Apr 24, 2024 $ 0.0000111
+0.00%
$ 245,332 $ 259
Apr 23, 2024 $ 0.0000111
-1.77%
$ 245,332 $ 260
Apr 22, 2024 $ 0.0000113
+0.00%
$ 249,752 $ 252
Apr 19, 2024 $ 0.0₅48
+0.00%
$ 106,089 $ 2
Apr 18, 2024 $ 0.0₅914
-30.25%
$ 202,101 $ 7,312
Apr 17, 2024 $ 0.0000131
-0.76%
$ 289,757 $ 217
Apr 16, 2024 $ 0.0000132
+0.00%
$ 291,967 $ 81
Apr 15, 2024 $ 0.0000132
-5.64%
$ 291,967 $ 55
Apr 14, 2024 $ 0.000014
+0.00%
$ 309,428 $ 152
Apr 13, 2024 $ 0.0000108
+1.02%
$ -- $ 2,681
Apr 12, 2024 $ 0.0000107
-24.80%
$ 236,832 $ 4,469
Apr 11, 2024 $ 0.0000143
+0.00%
$ 314,953 $ 159
Apr 10, 2024 $ 0.0000143
+7.87%
$ 314,953 $ 172
Apr 9, 2024 $ 0.0000132
+0.00%
$ 291,967 $ 371
Apr 8, 2024 $ 0.0000132
+0.00%
$ 291,967 $ 168
Apr 7, 2024 $ 0.0000132
+0.00%
$ 291,967 $ 139
Apr 6, 2024 $ 0.0000132
-5.64%
$ 291,967 $ 221
Apr 5, 2024 $ 0.000014
+2.27%
$ 309,428 $ 214
Apr 4, 2024 $ 0.0000137
+45.58%
$ 302,456 $ 2,841
Apr 3, 2024 $ 0.0₅94
-46.92%
$ 207,759 $ 474
Apr 2, 2024 $ 0.0000177
+16.28%
$ 391,426 $ 5,469
Apr 1, 2024 $ 0.0000152
-2.68%
$ 336,613 $ 149
Mar 31, 2024 $ 0.0000157
+0.32%
$ 345,896 $ 437
Mar 30, 2024 $ 0.0000156
+0.00%
$ 344,791 $ 187
Mar 29, 2024 $ 0.0000156
+4.00%
$ 344,791 $ 288