Conan Historical Data

VLLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00002
+31.75%
$ 442,039 $ 445
Mar 27, 2024 $ 0.0000151
-23.65%
$ 333,298 $ 82
Mar 26, 2024 $ 0.00002
+0.00%
$ -- $ 4
Mar 25, 2024 $ 0.00002
+0.00%
$ 441,818 $ 8
Mar 24, 2024 $ 0.00002
+0.00%
$ 441,818 $ 12
Mar 22, 2024 $ 0.00002
+0.00%
$ 442,039 $ 12
Mar 21, 2024 $ 0.00002
+0.00%
$ 442,039 $ 12
Mar 20, 2024 $ 0.00002
+0.20%
$ 442,039 $ 17
Mar 19, 2024 $ 0.00002
+0.35%
$ 441,155 $ 339
Mar 18, 2024 $ 0.0000199
+15.04%
$ 439,608 $ 85
Mar 15, 2024 $ 0.0000173
+0.00%
$ -- $ 8
Mar 14, 2024 $ 0.0000173
-15.58%
$ 382,143 $ 8
Mar 13, 2024 $ 0.0000205
+0.15%
$ 452,648 $ 8
Mar 12, 2024 $ 0.0000204
+2.40%
$ 451,985 $ 12
Mar 9, 2024 $ 0.0000175
+0.00%
$ 386,121 $ 524
Mar 8, 2024 $ 0.0000175
+0.00%
$ 386,121 $ 524
Mar 7, 2024 $ 0.0000204
+0.00%
$ 451,764 $ 184
Mar 6, 2024 $ 0.0000204
-1.54%
$ 451,764 $ 184
Mar 5, 2024 $ 0.0000208
-0.10%
$ 458,837 $ 34
Mar 4, 2024 $ 0.0000208
+1.12%
$ 459,279 $ 90
Mar 3, 2024 $ 0.0000206
-0.82%
$ 454,195 $ 21
Mar 2, 2024 $ 0.0000207
+1.07%
$ 457,953 $ 144
Mar 1, 2024 $ 0.0000205
-0.05%
$ 453,090 $ 9
Feb 29, 2024 $ 0.0000205
-0.68%
$ 453,311 $ 17
Feb 28, 2024 $ 0.0000207
+0.00%
$ 456,406 $ 152
Feb 27, 2024 $ 0.0000207
+0.78%
$ 456,406 $ 508
Feb 26, 2024 $ 0.0000205
+1.94%
$ 452,869 $ 151
Feb 25, 2024 $ 0.0000201
-1.47%
$ 444,250 $ 20
Feb 24, 2024 $ 0.0000204
+1.14%
$ 450,880 $ 21
Feb 23, 2024 $ 0.0000202
-1.80%
$ 445,797 $ 37
Feb 22, 2024 $ 0.0000205
+2.24%
$ 453,974 $ 432
Feb 21, 2024 $ 0.0000201
+0.45%
$ 444,029 $ 61
Feb 20, 2024 $ 0.00002
-1.67%
$ 442,039 $ 86
Feb 19, 2024 $ 0.0000203
-0.05%
$ 449,554 $ 67
Feb 18, 2024 $ 0.0000203
-0.73%
$ 449,775 $ 50
Feb 17, 2024 $ 0.0000205
-0.49%
$ 453,090 $ 46
Feb 16, 2024 $ 0.0000206
+13.94%
$ 455,301 $ 242
Feb 15, 2024 $ 0.0000181
+0.00%
$ 399,604 $ 9
Feb 14, 2024 $ 0.0000181
-11.02%
$ 399,604 $ 30
Feb 13, 2024 $ 0.0000203
-0.44%
$ 449,112 $ 62
Feb 12, 2024 $ 0.0000204
+1.74%
$ 451,101 $ 81
Feb 11, 2024 $ 0.0000201
-1.52%
$ 443,366 $ 35
Feb 10, 2024 $ 0.0000204
+0.00%
$ 450,217 $ 4
Feb 9, 2024 $ 0.0000204
-0.20%
$ 450,217 $ 25
Feb 8, 2024 $ 0.0000204
+2.72%
$ 451,101 $ 89
Feb 7, 2024 $ 0.0000199
+0.00%
$ 439,166 $ 26
Feb 6, 2024 $ 0.0000199
+0.00%
$ 439,166 $ 4
Feb 5, 2024 $ 0.0000199
+0.00%
$ 439,166 $ 45
Feb 4, 2024 $ 0.0000199
+0.00%
$ 439,166 $ 20
Feb 3, 2024 $ 0.0000199
+0.00%
$ 439,166 $ 4