Conan Historical Data

VLLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000199
-0.50%
$ 439,166 $ 88
Feb 1, 2024 $ 0.00002
+0.00%
$ 441,376 $ 45
Jan 31, 2024 $ 0.00002
-0.99%
$ 441,376 $ 65
Jan 30, 2024 $ 0.0000202
-0.30%
$ 445,797 $ 166
Jan 29, 2024 $ 0.0000202
+0.75%
$ 447,123 $ 21
Jan 28, 2024 $ 0.0000201
-1.38%
$ 443,808 $ 21
Jan 27, 2024 $ 0.0000204
+0.79%
$ 449,996 $ 18
Jan 26, 2024 $ 0.0000202
+1.15%
$ 446,460 $ 62
Jan 25, 2024 $ 0.00002
+0.45%
$ 441,376 $ 965
Jan 24, 2024 $ 0.0000199
-9.55%
$ 439,387 $ 87
Jan 23, 2024 $ 0.000022
+173.72%
$ 485,801 $ 120
Jan 22, 2024 $ 0.0₅803
-71.15%
$ 177,479 $ 187
Jan 21, 2024 $ 0.0000278
+0.00%
$ 615,098 $ 36
Jan 20, 2024 $ 0.0000278
-0.07%
$ 615,098 $ 29
Jan 19, 2024 $ 0.0000278
+0.00%
$ 615,540 $ 462
Jan 18, 2024 $ 0.0000278
-20.15%
$ 615,540 $ 126
Jan 17, 2024 $ 0.0000349
-0.09%
$ 770,917 $ 137
Jan 16, 2024 $ 0.0000349
+0.66%
$ 771,580 $ 117
Jan 15, 2024 $ 0.0000347
-0.60%
$ 766,496 $ 20,709
Jan 14, 2024 $ 0.0000349
-1.58%
$ 771,138 $ 64
Jan 13, 2024 $ 0.0000355
+0.68%
$ 783,515 $ 133
Jan 12, 2024 $ 0.0000352
-14.48%
$ 778,210 $ 11,099
Download