LifeCare Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2020 $ 0.00578
-0.23%
$ -- $ 0
Dec 6, 2020 $ 0.00582
+0.38%
$ -- $ 0
Sep 12, 2020 $ 0.00365
-1.64%
$ -- $ 342
Sep 11, 2020 $ 0.00371
+2.29%
$ -- $ 347
Sep 10, 2020 $ 0.00365
+3.98%
$ -- $ 7
Sep 9, 2020 $ 0.00351
+173.39%
$ -- $ 593
Sep 4, 2020 $ 0.00102
+1.99%
$ -- $ 0
Sep 3, 2020 $ 0.000999
-7.60%
$ -- $ 16
Sep 1, 2020 $ 0.0012
+5.93%
$ -- $ 2
Aug 31, 2020 $ 0.00113
+2.28%
$ -- $ 2
Aug 21, 2020 $ 0.000453
-1.06%
$ -- $ 0
Aug 20, 2020 $ 0.000458
-25.43%
$ -- $ 0
Jun 19, 2020 $ 0.00023
-0.74%
$ -- $ 6
Jun 18, 2020 $ 0.000232
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.00023
-18.46%
$ -- $ 14
Jun 12, 2020 $ 0.000313
+3.12%
$ -- $ 0
Jun 11, 2020 $ 0.000304
-6.35%
$ -- $ 0
Jun 10, 2020 $ 0.000298
+0.07%
$ -- $ 2
Jun 9, 2020 $ 0.000298
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.000298
-7.91%
$ -- $ 11
Jun 6, 2020 $ 0.000294
+0.69%
$ -- $ 0
Jun 5, 2020 $ 0.000292
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000298
-6.56%
$ -- $ 12
Jun 1, 2020 $ 0.000312
+3.34%
$ -- $ 5
May 31, 2020 $ 0.000302
-1.12%
$ -- $ 5
May 29, 2020 $ 0.000264
+0.21%
$ -- $ 0.0001
May 28, 2020 $ 0.000263
+4.92%
$ -- $ 0.0001
May 27, 2020 $ 0.000251
+3.68%
$ -- $ 16
May 26, 2020 $ 0.000242
-58.58%
$ -- $ 1
May 23, 2020 $ 0.000693
+1.54%
$ -- $ 0
May 22, 2020 $ 0.000683
+3.90%
$ -- $ 0
May 21, 2020 $ 0.000657
-13.34%
$ -- $ 17
May 18, 2020 $ 0.000815
+3.54%
$ -- $ 0
May 17, 2020 $ 0.000787
+3.33%
$ -- $ 0
May 16, 2020 $ 0.000762
+4.24%
$ -- $ 0
May 15, 2020 $ 0.000731
-5.27%
$ -- $ 11
May 8, 2020 $ 0.000855
+0.63%
$ -- $ 0
May 7, 2020 $ 0.00085
+3.05%
$ -- $ 0
May 3, 2020 $ 0.000835
-3.34%
$ -- $ 0
May 2, 2020 $ 0.000864
+1.38%
$ -- $ 4
Apr 28, 2020 $ 0.000786
-0.18%
$ -- $ 1
Apr 27, 2020 $ 0.000787
+0.08%
$ -- $ 1
Apr 26, 2020 $ 0.000784
+0.39%
$ -- $ 21
Apr 25, 2020 $ 0.000781
+3.96%
$ -- $ 21
Apr 24, 2020 $ 0.000751
-19.02%
$ -- $ 20
Apr 23, 2020 $ 0.000927
+5.91%
$ -- $ 5,420
Apr 22, 2020 $ 0.000875
+0.26%
$ -- $ 13,321
Apr 21, 2020 $ 0.000872
+0.02%
$ -- $ 21,880
Apr 20, 2020 $ 0.000872
+5.29%
$ -- $ 19,193
Download