LifeCare Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00578
-0.25%
$ -- $ 0
Sep 2020 $ 0.00365
+222.82%
$ -- $ 1,308
Aug 2020 $ 0.00113
+83.91%
$ -- $ 3
Jun 2020 $ 0.00023
-23.82%
$ -- $ 58
May 2020 $ 0.000302
-64.51%
$ -- $ 55
Apr 2020 $ 0.000786
+27.44%
$ -- $ 432,583
Mar 2020 $ 0.000617
-53.79%
$ -- $ 260,002
Feb 2020 $ 0.00134
-61.11%
$ -- $ 982,168
Jan 2020 $ 0.00344
-37.53%
$ -- $ 1.81 million
Dec 2019 $ 0.00551
-47.30%
$ -- $ 5.64 million
Nov 2019 $ 0.0105
+60.75%
$ -- $ 1.18 million
Download