LifeCare Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.00578
-0.23%
$ -- $ 0
Nov 30 $ 0.00582
+0.38%
$ -- $ 0
Sep 7 $ 0.00365
+184.00%
$ -- $ 1,289
Aug 31 $ 0.00102
-7.95%
$ -- $ 21
Aug 17 $ 0.000453
-26.24%
$ -- $ 0
Jun 15 $ 0.00023
-18.32%
$ -- $ 26
Jun 8 $ 0.000313
-3.12%
$ -- $ 15
Jun 1 $ 0.000294
-2.74%
$ -- $ 17
May 25 $ 0.000302
-48.22%
$ -- $ 21
May 18 $ 0.000693
-11.88%
$ -- $ 18
May 11 $ 0.000787
+1.95%
$ -- $ 11
May 4 $ 0.000855
+3.68%
$ -- $ 1
Apr 27 $ 0.000835
+6.14%
$ -- $ 6
Apr 20 $ 0.000784
-5.38%
$ -- $ 59,875
Apr 13 $ 0.000828
+7.87%
$ -- $ 129,177
Apr 6 $ 0.000768
+5.26%
$ -- $ 135,447
Mar 30 $ 0.00073
+32.21%
$ -- $ 123,825
Mar 23 $ 0.000553
-2.28%
$ -- $ 60,596
Mar 16 $ 0.000566
+14.05%
$ -- $ 41,613
Mar 9 $ 0.000496
-48.30%
$ -- $ 43,080
Mar 2 $ 0.000959
-17.24%
$ -- $ 86,098
Feb 24 $ 0.00116
-42.16%
$ -- $ 134,336
Feb 17 $ 0.002
-11.94%
$ -- $ 193,406
Feb 10 $ 0.00228
-3.64%
$ -- $ 241,503
Feb 3 $ 0.00236
-33.49%
$ -- $ 312,263
Jan 27 $ 0.00355
+1.00%
$ -- $ 404,988
Jan 20 $ 0.00352
-1.11%
$ -- $ 367,976
Jan 13 $ 0.00356
+4.37%
$ -- $ 328,327
Jan 6 $ 0.00341
-14.08%
$ -- $ 325,952
Dec 30 $ 0.00396
-33.12%
$ -- $ 677,009
Dec 23 $ 0.00593
+10.08%
$ -- $ 980,851
Dec 16 $ 0.00538
-9.09%
$ -- $ 1.38 million
Dec 9 $ 0.00592
-8.57%
$ -- $ 1.34 million
Dec 2 $ 0.00647
-35.84%
$ -- $ 1.53 million
Nov 25 $ 0.0101
-70.03%
$ -- $ 1.42 million
Nov 18 $ 0.0484
+648.11%
$ -- $ 185
Nov 11 $ 0.00647
-0.59%
$ -- $ 51
Download