LifeCare Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000828
-0.85%
$ -- $ 14,543
Apr 18, 2020 $ 0.000835
+8.76%
$ -- $ 14,811
Apr 17, 2020 $ 0.000767
+1.28%
$ -- $ 16,086
Apr 16, 2020 $ 0.000757
+7.40%
$ -- $ 10,092
Apr 15, 2020 $ 0.000706
-4.86%
$ -- $ 18,041
Apr 14, 2020 $ 0.000742
-1.32%
$ -- $ 25,986
Apr 13, 2020 $ 0.000752
-2.11%
$ -- $ 29,617
Apr 12, 2020 $ 0.000768
-2.95%
$ -- $ 19,524
Apr 11, 2020 $ 0.000792
+2.14%
$ -- $ 22,932
Apr 10, 2020 $ 0.000774
-5.21%
$ -- $ 23,722
Apr 9, 2020 $ 0.000817
-3.38%
$ -- $ 10,343
Apr 8, 2020 $ 0.000846
+2.67%
$ -- $ 13,792
Apr 7, 2020 $ 0.000824
-3.21%
$ -- $ 23,411
Apr 6, 2020 $ 0.000851
+16.56%
$ -- $ 21,725
Apr 5, 2020 $ 0.00073
-8.12%
$ -- $ 17,734
Apr 4, 2020 $ 0.000795
+2.02%
$ -- $ 20,331
Apr 3, 2020 $ 0.000779
-1.73%
$ -- $ 31,262
Apr 2, 2020 $ 0.000792
+5.47%
$ -- $ 29,397
Apr 1, 2020 $ 0.000751
+21.71%
$ -- $ 9,357
Mar 31, 2020 $ 0.000617
+3.34%
$ -- $ 7,065
Mar 30, 2020 $ 0.000598
+8.27%
$ -- $ 8,679
Mar 29, 2020 $ 0.000553
-6.33%
$ -- $ 6,752
Mar 28, 2020 $ 0.00059
-6.72%
$ -- $ 6,863
Mar 27, 2020 $ 0.000633
-2.59%
$ -- $ 8,459
Mar 26, 2020 $ 0.000649
+1.40%
$ -- $ 15,797
Mar 25, 2020 $ 0.00064
-1.68%
$ -- $ 9,232
Mar 24, 2020 $ 0.000651
+6.52%
$ -- $ 6,560
Mar 23, 2020 $ 0.000611
+8.01%
$ -- $ 6,933
Mar 22, 2020 $ 0.000566
-0.78%
$ -- $ 6,902
Mar 21, 2020 $ 0.00057
+18.90%
$ -- $ 6,620
Mar 20, 2020 $ 0.000478
-2.35%
$ -- $ 5,361
Mar 19, 2020 $ 0.00049
+17.14%
$ -- $ 10,112
Mar 18, 2020 $ 0.000418
+4.46%
$ -- $ 4,157
Mar 17, 2020 $ 0.000401
-9.90%
$ -- $ 4,064
Mar 16, 2020 $ 0.000444
-10.44%
$ -- $ 4,398
Mar 15, 2020 $ 0.000496
-1.79%
$ -- $ 5,178
Mar 14, 2020 $ 0.000506
-11.86%
$ -- $ 5,378
Mar 13, 2020 $ 0.000571
+29.56%
$ -- $ 4,803
Mar 12, 2020 $ 0.000441
-44.84%
$ -- $ 2,946
Mar 11, 2020 $ 0.0008
-2.73%
$ -- $ 8,173
Mar 10, 2020 $ 0.000822
-5.82%
$ -- $ 8,774
Mar 9, 2020 $ 0.000869
-9.40%
$ -- $ 7,829
Mar 8, 2020 $ 0.000959
-14.11%
$ -- $ 10,245
Mar 7, 2020 $ 0.00112
-15.34%
$ -- $ 11,020
Mar 6, 2020 $ 0.00132
+2.87%
$ -- $ 12,156
Mar 5, 2020 $ 0.00128
+1.71%
$ -- $ 11,927
Mar 4, 2020 $ 0.00126
+5.71%
$ -- $ 12,834
Mar 3, 2020 $ 0.00119
-6.66%
$ -- $ 10,045
Mar 2, 2020 $ 0.00127
+9.69%
$ -- $ 17,871
Mar 1, 2020 $ 0.00116
-13.19%
$ -- $ 12,871