LifeCare Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00134
-18.53%
$ -- $ 15,445
Feb 28, 2020 $ 0.00164
+3.33%
$ -- $ 22,109
Feb 27, 2020 $ 0.00158
+0.45%
$ -- $ 21,933
Feb 26, 2020 $ 0.00158
-10.24%
$ -- $ 18,937
Feb 25, 2020 $ 0.00176
-7.88%
$ -- $ 19,147
Feb 24, 2020 $ 0.00192
-4.43%
$ -- $ 23,894
Feb 23, 2020 $ 0.002
+1.68%
$ -- $ 21,714
Feb 22, 2020 $ 0.00197
-1.05%
$ -- $ 20,805
Feb 21, 2020 $ 0.00199
+0.17%
$ -- $ 26,986
Feb 20, 2020 $ 0.00199
-3.19%
$ -- $ 26,182
Feb 19, 2020 $ 0.00206
-7.76%
$ -- $ 32,161
Feb 18, 2020 $ 0.00223
+4.13%
$ -- $ 35,279
Feb 17, 2020 $ 0.00214
-5.95%
$ -- $ 30,280
Feb 16, 2020 $ 0.00228
-6.37%
$ -- $ 32,319
Feb 15, 2020 $ 0.00243
-7.38%
$ -- $ 33,032
Feb 14, 2020 $ 0.00263
+1.83%
$ -- $ 32,319
Feb 13, 2020 $ 0.00258
-5.72%
$ -- $ 29,302
Feb 12, 2020 $ 0.00274
+6.95%
$ -- $ 38,360
Feb 11, 2020 $ 0.00256
-0.44%
$ -- $ 41,475
Feb 10, 2020 $ 0.00257
+8.76%
$ -- $ 34,695
Feb 9, 2020 $ 0.00236
-16.68%
$ -- $ 34,183
Feb 8, 2020 $ 0.00284
-0.64%
$ -- $ 36,791
Feb 7, 2020 $ 0.00286
+0.66%
$ -- $ 37,921
Feb 6, 2020 $ 0.00284
+0.81%
$ -- $ 46,894
Feb 5, 2020 $ 0.00282
-0.50%
$ -- $ 65,331
Feb 4, 2020 $ 0.00284
-10.04%
$ -- $ 45,624
Feb 3, 2020 $ 0.00315
-11.25%
$ -- $ 45,519
Feb 2, 2020 $ 0.00355
+3.16%
$ -- $ 58,329
Feb 1, 2020 $ 0.00345
+0.09%
$ -- $ 55,201
Jan 31, 2020 $ 0.00344
-2.69%
$ -- $ 101,392
Jan 30, 2020 $ 0.00354
+5.65%
$ -- $ 51,740
Jan 29, 2020 $ 0.00335
-0.67%
$ -- $ 42,120
Jan 28, 2020 $ 0.00337
-3.63%
$ -- $ 43,606
Jan 27, 2020 $ 0.0035
-0.57%
$ -- $ 52,600
Jan 26, 2020 $ 0.00352
+12.18%
$ -- $ 41,221
Jan 25, 2020 $ 0.00314
-4.44%
$ -- $ 48,884
Jan 24, 2020 $ 0.00328
-1.45%
$ -- $ 54,506
Jan 23, 2020 $ 0.00333
-4.48%
$ -- $ 67,790
Jan 22, 2020 $ 0.00349
-1.70%
$ -- $ 54,335
Jan 21, 2020 $ 0.00355
+0.33%
$ -- $ 52,293
Jan 20, 2020 $ 0.00354
-0.53%
$ -- $ 48,947
Jan 19, 2020 $ 0.00356
-5.16%
$ -- $ 45,677
Jan 18, 2020 $ 0.00376
+6.95%
$ -- $ 56,222
Jan 17, 2020 $ 0.00352
+4.73%
$ -- $ 47,305
Jan 16, 2020 $ 0.00336
+1.86%
$ -- $ 47,721
Jan 15, 2020 $ 0.0033
-2.80%
$ -- $ 51,521
Jan 14, 2020 $ 0.00339
+10.65%
$ -- $ 42,826
Jan 13, 2020 $ 0.00307
-10.00%
$ -- $ 37,055
Jan 12, 2020 $ 0.00341
-0.10%
$ -- $ 45,498
Jan 11, 2020 $ 0.00341
+13.57%
$ -- $ 51,073