LifeCare Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.003
+6.06%
$ -- $ 51,933
Jan 9, 2020 $ 0.00283
+77.83%
$ -- $ 45,483
Jan 8, 2020 $ 0.00159
-28.92%
$ -- $ 35,841
Jan 7, 2020 $ 0.00224
-38.73%
$ -- $ 42,470
Jan 6, 2020 $ 0.00366
-7.74%
$ -- $ 53,655
Jan 5, 2020 $ 0.00396
-23.13%
$ -- $ 73,213
Jan 4, 2020 $ 0.00516
-9.07%
$ -- $ 123,003
Jan 3, 2020 $ 0.00567
+5.19%
$ -- $ 88,305
Jan 2, 2020 $ 0.00539
-0.61%
$ -- $ 108,050
Jan 1, 2020 $ 0.00542
-1.57%
$ -- $ 108,409
Dec 31, 2019 $ 0.00551
-2.04%
$ -- $ 94,222
Dec 30, 2019 $ 0.00562
-5.13%
$ -- $ 81,807
Dec 29, 2019 $ 0.00593
+4.86%
$ -- $ 94,859
Dec 28, 2019 $ 0.00565
+2.99%
$ -- $ 173,467
Dec 27, 2019 $ 0.00549
-0.46%
$ -- $ 162,876
Dec 26, 2019 $ 0.00551
+6.77%
$ -- $ 110,568
Dec 25, 2019 $ 0.00516
+1.08%
$ -- $ 135,707
Dec 24, 2019 $ 0.0051
-2.22%
$ -- $ 125,566
Dec 23, 2019 $ 0.00522
-3.00%
$ -- $ 177,807
Dec 22, 2019 $ 0.00538
+2.66%
$ -- $ 201,749
Dec 21, 2019 $ 0.00524
-0.82%
$ -- $ 181,074
Dec 20, 2019 $ 0.00529
+1.03%
$ -- $ 195,916
Dec 19, 2019 $ 0.00523
-4.13%
$ -- $ 183,568
Dec 18, 2019 $ 0.00546
+8.78%
$ -- $ 199,546
Dec 17, 2019 $ 0.00503
-7.42%
$ -- $ 202,812
Dec 16, 2019 $ 0.00543
-8.28%
$ -- $ 213,268
Dec 15, 2019 $ 0.00592
+0.41%
$ -- $ 228,813
Dec 14, 2019 $ 0.0059
-1.31%
$ -- $ 167,902
Dec 13, 2019 $ 0.00597
+2.75%
$ -- $ 179,144
Dec 12, 2019 $ 0.00581
-2.38%
$ -- $ 198,467
Dec 11, 2019 $ 0.00594
+0.30%
$ -- $ 165,582
Dec 10, 2019 $ 0.00593
-4.18%
$ -- $ 202,859
Dec 9, 2019 $ 0.00618
-4.49%
$ -- $ 192,904
Dec 8, 2019 $ 0.00647
+0.17%
$ -- $ 200,250
Dec 7, 2019 $ 0.00646
+5.59%
$ -- $ 186,324
Dec 6, 2019 $ 0.00612
-10.81%
$ -- $ 199,218
Dec 5, 2019 $ 0.00688
-9.06%
$ -- $ 225,994
Dec 4, 2019 $ 0.00763
-2.70%
$ -- $ 226,392
Dec 3, 2019 $ 0.00784
-7.92%
$ -- $ 212,585
Dec 2, 2019 $ 0.00852
-15.60%
$ -- $ 275,086
Dec 1, 2019 $ 0.0101
-3.47%
$ -- $ 239,730
Nov 30, 2019 $ 0.0105
-6.64%
$ -- $ 149,549
Nov 29, 2019 $ 0.0112
-0.49%
$ -- $ 346,985
Nov 28, 2019 $ 0.0113
-8.55%
$ -- $ 228,792
Nov 27, 2019 $ 0.0123
-59.62%
$ -- $ 148,860
Nov 26, 2019 $ 0.0306
-9.21%
$ -- $ 304,779
Nov 22, 2019 $ 0.0484
-4.59%
$ -- $ 11
Nov 21, 2019 $ 0.0507
+477.77%
$ -- $ 11
Nov 20, 2019 $ 0.00878
-0.75%
$ -- $ 69
Nov 19, 2019 $ 0.0672
-2.45%
$ -- $ 46