wolfswapdotapp Historical Data

$MOON
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000811
-0.01%
$ -- $ 107,815
Oct 5, 3 AM $ 0.0000811
+0.87%
$ -- $ 1.25 million
Oct 5, 2 AM $ 0.0000803
+0.75%
$ -- $ 3.38 million
Oct 5, 1 AM $ 0.0000797
+0.13%
$ -- $ 5.51 million
Oct 5, 12 AM $ 0.0000796
-0.19%
$ -- $ 7.71 million
Oct 4, 11 PM $ 0.0000798
+0.06%
$ -- $ 10 million
Oct 4, 10 PM $ 0.0000798
+0.19%
$ -- $ 12.39 million
Oct 4, 9 PM $ 0.0000797
+0.01%
$ -- $ 14.74 million
Oct 4, 8 PM $ 0.0000797
+0.40%
$ -- $ 17.16 million
Oct 4, 7 PM $ 0.0000793
+0.20%
$ -- $ 19.54 million
Oct 4, 6 PM $ 0.0000793
-0.01%
$ -- $ 20.26 million
Oct 4, 5 PM $ 0.0000792
+0.50%
$ -- $ 20.25 million
Oct 4, 4 PM $ 0.0000788
-0.14%
$ -- $ 20.16 million
Oct 4, 3 PM $ 0.0000791
-0.78%
$ -- $ 20.17 million
Oct 4, 2 PM $ 0.0000799
-0.32%
$ -- $ 20.45 million
Oct 4, 1 PM $ 0.0000803
+0.52%
$ -- $ 20.54 million
Oct 4, 12 PM $ 0.0000799
-0.48%
$ -- $ 20.47 million
Oct 4, 11 AM $ 0.0000803
+0.22%
$ -- $ 20.53 million
Oct 4, 10 AM $ 0.0000802
+0.30%
$ -- $ 20.5 million
Oct 4, 9 AM $ 0.0000801
+0.00%
$ -- $ 20.52 million
Oct 4, 8 AM $ 0.0000801
-0.09%
$ -- $ 20.44 million
Download