doge秽土转生版 Historical Data

八嘎
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅568
+0.00%
$5,922 $14,870
Today, at 11 AM $0.0₅568
+0.50%
$5,683 $14,870
Today, at 9 AM $0.0₅592
+0.00%
$5,922 $14,758
Today, at 8 AM $0.0₅588
-28.41%
$5,884 $14,627
Today, at 6 AM $0.0₅767
+0.00%
$7,674 $13,848
Today, at 5 AM $0.0₅783
+4.14%
$7,834 $13,671
Today, at 4 AM $0.0₅701
+0.00%
$7,006 $12,816
Today, at 3 AM $0.0₅626
+0.00%
$6,265 $12,817
Today, at 2 AM $0.0₅662
-1.92%
$6,625 $12,759
Today, at 1 AM $0.0₅679
+1.52%
$6,790 $12,728
Today, at 12 AM $0.0₅668
-3.90%
$6,678 $12,679
Yesterday, at 11 PM $0.0₅701
+4.15%
$7,006 $12,593
Yesterday, at 8 PM $0.0₅649
+0.51%
$6,486 $12,552
Yesterday, at 6 PM $0.0₅697
+11.48%
$6,969 $12,557
Yesterday, at 5 PM $0.0₅752
+33.20%
$7,517 $11,477
Yesterday, at 1 PM $0.0₅409
+0.00%
$4,091 $931
Yesterday, at 5 AM $0.0₅391
+0.00%
$3,908 $1,216
Yesterday, at 4 AM $0.0₅388
-5.56%
$3,877 $1,092
Aug 23, 11 PM $0.0₅424
+0.08%
$4,235 $1,094
Aug 23, 8 PM $0.0₅458
+0.00%
$4,576 $833
Aug 23, 4 PM $0.0₅419
+0.00%
$4,192 $813
Aug 23, 3 PM $0.0₅413
+0.00%
$4,125 $742
Aug 23, 2 PM $0.0₅394
-0.07%
$3,936 $638
Aug 23, 12 PM $0.0₅46
+0.00%
$4,596 $331
Aug 23, 10 AM $0.0₅474
+2.91%
$4,735 $389
Aug 22, 4 PM $0.0₅403
+0.00%
$4,029 $1,209
Aug 22, 2 PM $0.0₅404
+0.00%
$4,036 $1,210
Aug 22, 12 PM $0.0₅403
+0.00%
$4,028 $1,130
Aug 22, 11 AM $0.0₅424
+0.00%
$-- $1,205
Aug 22, 9 AM $0.0₅405
+0.00%
$-- $1,140
Aug 22, 4 AM $0.0₅378
-3.09%
$3,778 $1,949
Aug 22, 2 AM $0.0₅371
-16.32%
$3,712 $1,924
Aug 22, 1 AM $0.0₅398
+9.80%
$3,983 $1,453
Aug 21, 11 PM $0.0₅352
+8.07%
$3,521 $1,312
Aug 21, 4 PM $0.0₅327
+0.00%
$3,266 $1,461
Aug 21, 11 AM $0.0₅329
+0.00%
$-- $1,416
Aug 21, 9 AM $0.0₅364
+0.00%
$-- $1,597
Aug 21, 7 AM $0.0₅374
-9.32%
$3,738 $1,202
Aug 21, 5 AM $0.0₅325
+0.00%
$3,245 $1,079
Aug 21, 4 AM $0.0₅356
-4.44%
$3,561 $814
Aug 21, 2 AM $0.0₅323
-0.25%
$3,235 $1,067
Aug 21, 12 AM $0.0₅327
+0.00%
$3,269 $1,048
Aug 20, 6 PM $0.0₅326
+0.00%
$3,259 $1,023
Aug 20, 5 PM $0.0₅296
+0.00%
$2,962 $1,751
Aug 20, 3 PM $0.0₅289
+0.00%
$2,889 $1,906
Aug 20, 2 PM $0.0₅292
+0.00%
$2,924 $2,033
Aug 20, 1 PM $0.0₅31
+0.00%
$3,103 $2,043
Aug 20, 10 AM $0.0₅312
+0.00%
$3,122 $2,008
Aug 20, 9 AM $0.0₅357
-1.66%
$3,574 $2,143
Aug 20, 8 AM $0.0₅369
-6.16%
$3,692 $3,098
Download