doge秽土转生版 Historical Data

八嘎 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅393
+0.00%
$3,933 $2,967
Aug 20, 6 AM $0.0₅37
+0.00%
$3,695 $4,845
Aug 20, 4 AM $0.0₅371
-3.29%
$3,713 $5,749
Aug 20, 3 AM $0.0₅403
-6.45%
$4,027 $6,254
Aug 20, 2 AM $0.0₅423
-0.60%
$4,228 $10,497
Aug 20, 12 AM $0.0₅426
+0.00%
$4,262 $87,614
Aug 19, 9 PM $0.0₅424
-0.01%
$4,240 $87,149
Aug 19, 6 PM $0.0₅447
-9.53%
$4,470 $87,208
Aug 19, 5 PM $0.0₅442
+0.00%
$4,423 $86,348
Aug 19, 4 PM $0.0₅445
-0.22%
$4,454 $86,614
Aug 19, 3 PM $0.0₅493
+0.00%
$4,933 $86,603
Aug 19, 2 PM $0.0₅481
-1.88%
$4,810 $86,002
Aug 19, 1 PM $0.0₅535
-5.71%
$5,355 $86,435
Aug 19, 12 PM $0.0₅579
+0.00%
$5,794 $86,465
Aug 19, 11 AM $0.0₅58
-0.36%
$5,801 $85,873
Aug 19, 10 AM $0.0₅583
-3.53%
$5,828 $85,839
Aug 19, 9 AM $0.0₅635
+25.29%
$6,355 $85,813
Aug 19, 8 AM $0.0₅52
-18.19%
$5,202 $85,319
Aug 19, 7 AM $0.0₅642
-18.15%
$6,421 $84,620
Aug 19, 6 AM $0.0₅785
-1.90%
$7,850 $82,652
Aug 19, 5 AM $0.0₅804
-4.86%
$8,042 $82,090
Aug 19, 4 AM $0.0₅879
-6.43%
$8,794 $81,706
Aug 19, 3 AM $0.0₅936
-26.73%
$9,363 $80,832
Aug 19, 2 AM $0.0000127
+19.01%
$-- $79,124
Aug 19, 1 AM $0.0000107
-12.18%
$-- $74,389
Download