XET Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000106
+0.00%
$-- $161
Today, at 2 AM $0.000106
+0.00%
$-- $161
Yesterday, at 9 PM $0.000107
+8.45%
$-- $161
Yesterday, at 8 PM $0.0000948
+0.00%
$-- $46,535
Yesterday, at 3 PM $0.000147
+0.00%
$-- $208
Yesterday, at 2 PM $0.000147
-1.15%
$-- $210
Yesterday, at 1 PM $0.000149
-99.89%
$-- $197
Yesterday, at 12 PM $0.132
-25.11%
$-- $94,351
Yesterday, at 11 AM $0.176
+76.59%
$-- $98,768
Yesterday, at 10 AM $0.0999
+0.00%
$-- $5,479
Download