XET Historical Data

XET
Download
Date Close Price change Market cap Trading volume
2:02 AM $0.000106
+0.00%
$-- $161
9:42 PM $0.000107
+0.00%
$-- $161
9:30 PM $0.000107
+0.00%
$-- $155
9:25 PM $0.000103
+0.00%
$-- $154
9:20 PM $0.000103
+0.00%
$-- $147
9:19 PM $0.0000987
+0.00%
$-- $141
8:58 PM $0.0000948
+0.00%
$-- $46,535
3:45 PM $0.000147
+0.00%
$-- $208
2:56 PM $0.000147
+0.00%
$-- $210
2:26 PM $0.000148
+0.00%
$-- $210
2:15 PM $0.000148
+0.00%
$-- $46,526
1:49 PM $0.000149
+0.45%
$-- $197
1:48 PM $0.000142
+0.00%
$-- $46,516
1:39 PM $0.000158
+0.00%
$-- $202
1:36 PM $0.000157
+0.00%
$-- $192
1:35 PM $0.000151
+3.18%
$-- $191
1:34 PM $0.000141
+0.00%
$-- $46,506
1:33 PM $0.000118
+66.54%
$-- $84
1:32 PM $0.136
+0.00%
$-- $99,252
1:31 PM $0.137
+0.06%
$-- $99,207
1:30 PM $0.137
+0.06%
$-- $98,959
1:29 PM $0.137
+0.06%
$-- $98,884
1:28 PM $0.137
+0.17%
$-- $98,665
1:27 PM $0.137
+0.09%
$-- $98,399
1:26 PM $0.136
+0.02%
$-- $98,289
1:25 PM $0.136
+0.07%
$-- $98,145
1:24 PM $0.136
+0.07%
$-- $97,963
1:23 PM $0.136
+0.15%
$-- $97,762
1:22 PM $0.136
+0.04%
$-- $97,557
1:21 PM $0.135
+0.07%
$-- $97,380
1:20 PM $0.135
+0.07%
$-- $97,179
1:18 PM $0.135
+0.02%
$-- $97,060
1:17 PM $0.135
+0.07%
$-- $96,852
1:16 PM $0.135
+0.14%
$-- $96,569
1:15 PM $0.134
+0.08%
$-- $96,422
1:14 PM $0.134
+0.00%
$-- $96,008
1:13 PM $0.134
+0.00%
$-- $96,057
1:12 PM $0.134
+0.07%
$-- $95,954
1:11 PM $0.134
+0.07%
$-- $95,794
1:10 PM $0.134
+0.00%
$-- $95,617
1:09 PM $0.133
+0.07%
$-- $95,505
1:08 PM $0.133
+0.07%
$-- $95,298
1:07 PM $0.133
-0.25%
$-- $95,355
1:06 PM $0.133
+0.00%
$-- $95,172
1:05 PM $0.133
+0.00%
$-- $95,100
1:04 PM $0.133
+0.00%
$-- $95,027
1:03 PM $0.133
+0.00%
$-- $94,972
1:02 PM $0.133
+0.00%
$-- $94,901
1:00 PM $0.133
+0.00%
$-- $94,532
12:59 PM $0.132
+0.00%
$-- $94,351
Download