XET Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $0.132
+0.00%
$-- $94,273
12:57 PM $0.132
+0.00%
$-- $94,217
12:56 PM $0.132
+0.00%
$-- $94,175
12:55 PM $0.132
+0.06%
$-- $94,082
12:54 PM $0.132
+0.05%
$-- $93,974
12:52 PM $0.132
+0.00%
$-- $93,839
12:51 PM $0.132
+0.00%
$-- $93,784
12:50 PM $0.132
+0.03%
$-- $93,728
12:49 PM $0.132
+0.00%
$-- $93,604
12:48 PM $0.131
+0.00%
$-- $93,536
12:47 PM $0.131
+0.00%
$-- $93,494
12:46 PM $0.131
+0.22%
$-- $93,203
12:44 PM $0.131
+0.06%
$-- $93,051
12:43 PM $0.131
+0.00%
$-- $92,905
12:42 PM $0.131
+0.00%
$-- $92,853
12:41 PM $0.131
+0.03%
$-- $92,662
12:40 PM $0.13
+0.07%
$-- $92,085
12:39 PM $0.13
+0.00%
$-- $92,019
12:38 PM $0.13
+0.06%
$-- $91,939
12:37 PM $0.13
+0.00%
$-- $91,840
12:36 PM $0.13
+0.00%
$-- $91,752
12:35 PM $0.129
+0.00%
$-- $91,691
12:34 PM $0.129
+0.00%
$-- $91,615
12:33 PM $0.129
+0.00%
$-- $91,547
12:32 PM $0.129
+0.00%
$-- $91,464
12:31 PM $0.129
+0.00%
$-- $91,404
12:30 PM $0.129
+0.06%
$-- $91,320
12:29 PM $0.129
+0.12%
$-- $91,168
12:28 PM $0.129
+0.03%
$-- $90,980
12:27 PM $0.129
+0.14%
$-- $90,865
12:26 PM $0.128
+0.10%
$-- $90,589
12:25 PM $0.128
+0.07%
$-- $90,352
12:24 PM $0.128
+0.89%
$-- $89,986
12:23 PM $0.127
+0.16%
$-- $89,073
12:22 PM $0.126
+0.24%
$-- $88,827
12:21 PM $0.126
+0.29%
$-- $88,387
12:20 PM $0.126
-9.03%
$-- $88,218
12:19 PM $0.144
-3.75%
$-- $96,892
12:18 PM $0.152
+0.38%
$-- $100,261
12:17 PM $0.152
+0.40%
$-- $99,693
12:16 PM $0.151
+0.58%
$-- $98,988
12:15 PM $0.149
+1.74%
$-- $97,212
12:14 PM $0.146
+0.38%
$-- $95,220
12:13 PM $0.145
+0.31%
$-- $94,457
12:12 PM $0.145
+0.56%
$-- $93,828
12:11 PM $0.144
+1.08%
$-- $92,895
12:10 PM $0.142
+0.09%
$-- $91,745
12:09 PM $0.142
+0.70%
$-- $91,044
12:08 PM $0.14
+0.29%
$-- $90,112
12:07 PM $0.139
+0.58%
$-- $89,094